WhatToFarm
/
12 Swap

Info about 济公-WBNB pair

Price USD
$0.06323
Price
0.094173 WBNB
TVL
$144,127.88
MKT CAP
$323.1K
5m
10.80%
1h
18.48%
4h
850%
24h
1,963%
Share
TXNS
288
Buys
169
Sells
119
Volume
181K
Telegram price alerts
Pair:
0x21a75b5703451668bA1C2C103ac09F146c78C72E
济公:
0x07131d552FdBB34Eebdfd0e731781246a4027f45
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled 济公:
217.47B
Pooled WBNB:
$93.08

济公/WBNB price stats on BNB Chain

As of September 24, 2026, the current price of 济公 token on DEX PancakeSwap is $0.000000323. 济公 price is up 1,963% in the last 24 hours. The trading history for the last 24 hours contains 288 trades with trading volume of $180,668.77. 济公 token contract is 0x07131d552FdBB34Eebdfd0e731781246a4027f45 with a market cap $323,065.32. The liquidity pool contract is 0x21a75b5703451668bA1C2C103ac09F146c78C72E with total value locked (TVL) of $144,127.88. The 济公/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of 济公/WBNB with the contract address 0x21a75b5703451668bA1C2C103ac09F146c78C72E is $144,127.88.

The total transactions of 济公/WBNB is 288 in the last 24 hours, 169 of which are buy transactions, and 119 are sales transactions.

济公/WBNB pool has a trading volume of $180,668.77 in the last 24 hours.

The exchange rate of 1 济公 to WBNB is 0.0000000004173, captured at 8:21 AM UTC.

The price of converting 1 济公 to USD is $0.000000323 today.

济公-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
09/24/20268:20:45 AMbuy$1,981.55$0.063232.550.0941736.13B0x4c...7b66
09/24/20268:19:47 AMbuy$1,010.52$0.0630971.30.0943.26B0xf0...9365
09/24/20268:18:48 AMsell$96.76$0.063040.1250.093928318.23M0xdf...c007
09/24/20268:17:50 AMbuy$1,299.84$0.0630041.670.0938794.33B0x02...4fed
09/24/20268:16:52 AMbuy$501$0.0629250.64720.0937781.71B0xbf...803b
09/24/20268:15:55 AMsell$237.32$0.0628980.30670.093745818.93M0xb9...f2d1
09/24/20268:14:56 AMbuy$175.29$0.0629150.22650.093767601.18M0x8e...bcd3
09/24/20268:13:59 AMbuy$265.6$0.0628950.34330.093743917.16M0xb6...e291
09/24/20268:13:02 AMbuy$195.69$0.0628760.25290.093717680.3M0x80...2728
09/24/20268:12:06 AMsell$143.47$0.062860.18530.093696501.53M0x30...f8b4
09/24/20268:11:08 AMbuy$250.91$0.0628720.3240.093708873.63M0x84...3d9f
09/24/20268:10:11 AMbuy$207.27$0.0628510.26770.093683726.77M0xc7...968f
09/24/20268:09:14 AMbuy$242.15$0.0628330.31270.093658854.68M0x6e...e9b3
09/24/20268:08:16 AMsell$83.64$0.0628150.10780.093631297.06M0xcf...df2f
09/24/20268:08:05 AMbuy$1.1$0.0628330.0014290.0936543.91M0xc3...7027
09/24/20268:07:19 AMsell$122.17$0.0628230.15760.093642432.69M0xa2...ede4
09/24/20268:06:21 AMbuy$275.31$0.0628320.3550.093652971.86M0x5a...a9b9
09/24/20268:05:24 AMbuy$335.81$0.0628070.4330.0936191.2B0x25...4bcf
09/24/20268:04:26 AMsell$321.28$0.0627920.41420.09361.15B0xef...26e1
09/24/20268:03:27 AMsell$273.36$0.0628190.35220.093633969.46M0xac...91a7