Info about 济公-WBNB pair
- Pooled 济公:
- 217.47B
- Pooled WBNB:
- $93.08
济公/WBNB price stats on BNB Chain
As of September 24, 2026, the current price of 济公 token on DEX PancakeSwap is $0.000000323. 济公 price is up 1,963% in the last 24 hours. The trading history for the last 24 hours contains 288 trades with trading volume of $180,668.77. 济公 token contract is 0x07131d552FdBB34Eebdfd0e731781246a4027f45 with a market cap $323,065.32. The liquidity pool contract is 0x21a75b5703451668bA1C2C103ac09F146c78C72E with total value locked (TVL) of $144,127.88. The 济公/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of 济公/WBNB now?
The current liquidity of 济公/WBNB with the contract address 0x21a75b5703451668bA1C2C103ac09F146c78C72E is $144,127.88.
How many transactions are there in the 济公/WBNB pool in the last 24 hours?
The total transactions of 济公/WBNB is 288 in the last 24 hours, 169 of which are buy transactions, and 119 are sales transactions.
What is the trading volume in the 济公/WBNB pool in the last 24 hours?
济公/WBNB pool has a trading volume of $180,668.77 in the last 24 hours.
What is the exchange rate of 1 济公 to WBNB?
The exchange rate of 1 济公 to WBNB is 0.0000000004173, captured at 8:21 AM UTC.
How much is 1 济公 in dollars?
The price of converting 1 济公 to USD is $0.000000323 today.
济公-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/24/2026 | 8:20:45 AM | buy | $1,981.55 | $0.06323 | 2.55 | 0.094173 | 6.13B | 0x4c...7b66 | |
| 09/24/2026 | 8:19:47 AM | buy | $1,010.52 | $0.063097 | 1.3 | 0.094 | 3.26B | 0xf0...9365 | |
| 09/24/2026 | 8:18:48 AM | sell | $96.76 | $0.06304 | 0.125 | 0.093928 | 318.23M | 0xdf...c007 | |
| 09/24/2026 | 8:17:50 AM | buy | $1,299.84 | $0.063004 | 1.67 | 0.093879 | 4.33B | 0x02...4fed | |
| 09/24/2026 | 8:16:52 AM | buy | $501 | $0.062925 | 0.6472 | 0.093778 | 1.71B | 0xbf...803b | |
| 09/24/2026 | 8:15:55 AM | sell | $237.32 | $0.062898 | 0.3067 | 0.093745 | 818.93M | 0xb9...f2d1 | |
| 09/24/2026 | 8:14:56 AM | buy | $175.29 | $0.062915 | 0.2265 | 0.093767 | 601.18M | 0x8e...bcd3 | |
| 09/24/2026 | 8:13:59 AM | buy | $265.6 | $0.062895 | 0.3433 | 0.093743 | 917.16M | 0xb6...e291 | |
| 09/24/2026 | 8:13:02 AM | buy | $195.69 | $0.062876 | 0.2529 | 0.093717 | 680.3M | 0x80...2728 | |
| 09/24/2026 | 8:12:06 AM | sell | $143.47 | $0.06286 | 0.1853 | 0.093696 | 501.53M | 0x30...f8b4 | |
| 09/24/2026 | 8:11:08 AM | buy | $250.91 | $0.062872 | 0.324 | 0.093708 | 873.63M | 0x84...3d9f | |
| 09/24/2026 | 8:10:11 AM | buy | $207.27 | $0.062851 | 0.2677 | 0.093683 | 726.77M | 0xc7...968f | |
| 09/24/2026 | 8:09:14 AM | buy | $242.15 | $0.062833 | 0.3127 | 0.093658 | 854.68M | 0x6e...e9b3 | |
| 09/24/2026 | 8:08:16 AM | sell | $83.64 | $0.062815 | 0.1078 | 0.093631 | 297.06M | 0xcf...df2f | |
| 09/24/2026 | 8:08:05 AM | buy | $1.1 | $0.062833 | 0.001429 | 0.093654 | 3.91M | 0xc3...7027 | |
| 09/24/2026 | 8:07:19 AM | sell | $122.17 | $0.062823 | 0.1576 | 0.093642 | 432.69M | 0xa2...ede4 | |
| 09/24/2026 | 8:06:21 AM | buy | $275.31 | $0.062832 | 0.355 | 0.093652 | 971.86M | 0x5a...a9b9 | |
| 09/24/2026 | 8:05:24 AM | buy | $335.81 | $0.062807 | 0.433 | 0.093619 | 1.2B | 0x25...4bcf | |
| 09/24/2026 | 8:04:26 AM | sell | $321.28 | $0.062792 | 0.4142 | 0.0936 | 1.15B | 0xef...26e1 | |
| 09/24/2026 | 8:03:27 AM | sell | $273.36 | $0.062819 | 0.3522 | 0.093633 | 969.46M | 0xac...91a7 |