Info about 乖乖-WBNB pair
- Pooled 乖乖:
- 141,670.37
- Pooled WBNB:
- $0.002008
乖乖/WBNB price stats on BNB Chain
As of September 23, 2026, the current price of 乖乖 token on DEX PancakeSwap is $0.00001077. 乖乖 price is up 15.59% in the last 24 hours. The trading history for the last 24 hours contains 10 trades with trading volume of $1,774.06. 乖乖 token contract is 0xa1621470a33788B1cd3c65789a9f14ae2060b531 with a market cap $52,804.02. The liquidity pool contract is 0xaC69CCA8942208bf8EE1FeA178D415D0bDC9E3dA with total value locked (TVL) of $4.08. The 乖乖/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of 乖乖/WBNB now?
The current liquidity of 乖乖/WBNB with the contract address 0xaC69CCA8942208bf8EE1FeA178D415D0bDC9E3dA is $4.08.
How many transactions are there in the 乖乖/WBNB pool in the last 24 hours?
The total transactions of 乖乖/WBNB is 10 in the last 24 hours, 10 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the 乖乖/WBNB pool in the last 24 hours?
乖乖/WBNB pool has a trading volume of $1,774.06 in the last 24 hours.
What is the exchange rate of 1 乖乖 to WBNB?
The exchange rate of 1 乖乖 to WBNB is 0.00000001376, captured at 4:18 PM UTC.
How much is 1 乖乖 in dollars?
The price of converting 1 乖乖 to USD is $0.00001077 today.
乖乖-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/23/2026 | 11:52:39 AM | buy | $147.38 | $0.00001077 | 0.1882 | 0.071376 | 13.68M | - | 0x47...9403 |
| 09/23/2026 | 11:51:44 AM | buy | $91.5 | $0.00001071 | 0.1169 | 0.071369 | 8.54M | 0x7d...5183 | |
| 09/23/2026 | 11:51:13 AM | buy | $141.29 | $0.00001066 | 0.1805 | 0.071362 | 13.24M | 0x0f...5c39 | |
| 09/23/2026 | 11:50:30 AM | buy | $245.21 | $0.00001059 | 0.3129 | 0.071352 | 23.14M | 0xf7...2e86 | |
| 09/23/2026 | 11:42:39 AM | buy | $146.52 | $0.059717 | 0.1875 | 0.071243 | 15.08M | 0x60...3967 | |
| 09/23/2026 | 11:42:13 AM | buy | $245.72 | $0.05964 | 0.3143 | 0.071233 | 25.49M | 0xca...0b81 | |
| 09/23/2026 | 11:41:32 AM | buy | $183.74 | $0.059547 | 0.2351 | 0.071221 | 19.24M | 0xee...202c | |
| 09/23/2026 | 11:41:08 AM | buy | $221.65 | $0.05946 | 0.2837 | 0.07121 | 23.43M | 0x3f...a2f9 | |
| 09/23/2026 | 11:40:29 AM | buy | $112.86 | $0.059395 | 0.1444 | 0.071202 | 12.01M | 0x45...c031 | |
| 09/23/2026 | 11:39:49 AM | buy | $238.15 | $0.059323 | 0.3047 | 0.071192 | 25.54M | 0xfb...a764 |