WhatToFarm
/
12 Swap

Info about 乖乖-WBNB pair

Price USD
$0.00001077
Price
0.071376 WBNB
TVL
$4.08
MKT CAP
$52.8K
5m
0%
1h
0%
4h
0%
24h
15.59%
Share
TXNS
10
Buys
10
Sells
0
Volume
2K
Telegram price alerts
Pair:
0xaC69CCA8942208bf8EE1FeA178D415D0bDC9E3dA
乖乖:
0xa1621470a33788B1cd3c65789a9f14ae2060b531
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled 乖乖:
141,670.37
Pooled WBNB:
$0.002008

乖乖/WBNB price stats on BNB Chain

As of September 23, 2026, the current price of 乖乖 token on DEX PancakeSwap is $0.00001077. 乖乖 price is up 15.59% in the last 24 hours. The trading history for the last 24 hours contains 10 trades with trading volume of $1,774.06. 乖乖 token contract is 0xa1621470a33788B1cd3c65789a9f14ae2060b531 with a market cap $52,804.02. The liquidity pool contract is 0xaC69CCA8942208bf8EE1FeA178D415D0bDC9E3dA with total value locked (TVL) of $4.08. The 乖乖/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of 乖乖/WBNB with the contract address 0xaC69CCA8942208bf8EE1FeA178D415D0bDC9E3dA is $4.08.

The total transactions of 乖乖/WBNB is 10 in the last 24 hours, 10 of which are buy transactions, and 0 are sales transactions.

乖乖/WBNB pool has a trading volume of $1,774.06 in the last 24 hours.

The exchange rate of 1 乖乖 to WBNB is 0.00000001376, captured at 4:18 PM UTC.

The price of converting 1 乖乖 to USD is $0.00001077 today.

乖乖-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
09/23/202611:52:39 AMbuy$147.38$0.000010770.18820.07137613.68M
-
0x47...9403
09/23/202611:51:44 AMbuy$91.5$0.000010710.11690.0713698.54M0x7d...5183
09/23/202611:51:13 AMbuy$141.29$0.000010660.18050.07136213.24M0x0f...5c39
09/23/202611:50:30 AMbuy$245.21$0.000010590.31290.07135223.14M0xf7...2e86
09/23/202611:42:39 AMbuy$146.52$0.0597170.18750.07124315.08M0x60...3967
09/23/202611:42:13 AMbuy$245.72$0.059640.31430.07123325.49M0xca...0b81
09/23/202611:41:32 AMbuy$183.74$0.0595470.23510.07122119.24M0xee...202c
09/23/202611:41:08 AMbuy$221.65$0.059460.28370.0712123.43M0x3f...a2f9
09/23/202611:40:29 AMbuy$112.86$0.0593950.14440.07120212.01M0x45...c031
09/23/202611:39:49 AMbuy$238.15$0.0593230.30470.07119225.54M0xfb...a764