Info about 币安时代-WBNB pair
- Pooled 币安时代:
- 47.92B
- Pooled WBNB:
- $38.51
币安时代/WBNB price stats on BNB Chain
As of September 24, 2026, the current price of 币安时代 token on DEX PancakeSwap is $0.0000006146. 币安时代 price is up 26,261% in the last 24 hours. The trading history for the last 24 hours contains 377 trades with trading volume of $109,601.29. 币安时代 token contract is 0xc803a5090C76D7978382b0D3017EC01814793a8d with a market cap $553,179.85. The liquidity pool contract is 0xE77AD8Cb707cBCDA3B45015E1ac72D0cF2379354 with total value locked (TVL) of $59,161.99. The 币安时代/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of 币安时代/WBNB now?
The current liquidity of 币安时代/WBNB with the contract address 0xE77AD8Cb707cBCDA3B45015E1ac72D0cF2379354 is $59,161.99.
How many transactions are there in the 币安时代/WBNB pool in the last 24 hours?
The total transactions of 币安时代/WBNB is 377 in the last 24 hours, 226 of which are buy transactions, and 151 are sales transactions.
What is the trading volume in the 币安时代/WBNB pool in the last 24 hours?
币安时代/WBNB pool has a trading volume of $109,601.29 in the last 24 hours.
What is the exchange rate of 1 币安时代 to WBNB?
The exchange rate of 1 币安时代 to WBNB is 0.0000000008002, captured at 2:21 AM UTC.
How much is 1 币安时代 in dollars?
The price of converting 1 币安时代 to USD is $0.0000006146 today.
币安时代-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/24/2026 | 2:21:25 AM | buy | $198.54 | $0.066146 | 0.2585 | 0.098002 | 323.03M | 0xde...617f | |
| 09/24/2026 | 2:20:32 AM | sell | $167.34 | $0.066113 | 0.2177 | 0.097954 | 273.74M | 0xe2...2ce8 | |
| 09/24/2026 | 2:18:26 AM | buy | $633.56 | $0.066035 | 0.8257 | 0.097867 | 1.05B | 0x0f...046e | |
| 09/24/2026 | 2:17:10 AM | sell | $90.98 | $0.065895 | 0.1186 | 0.097684 | 154.35M | 0xd8...099d | |
| 09/24/2026 | 2:15:41 AM | buy | $235.95 | $0.065889 | 0.3078 | 0.097684 | 400.66M | 0x8a...5793 | |
| 09/24/2026 | 2:14:37 AM | buy | $99.7 | $0.065812 | 0.1302 | 0.097595 | 171.54M | 0x75...2de4 | |
| 09/24/2026 | 2:13:29 AM | sell | $468.05 | $0.065854 | 0.6119 | 0.097654 | 799.48M | 0xbf...ae00 | |
| 09/24/2026 | 2:12:58 AM | buy | $690.13 | $0.065835 | 0.9028 | 0.097633 | 1.18B | 0x19...5aa3 | |
| 09/24/2026 | 2:10:02 AM | buy | $554.58 | $0.06558 | 0.726 | 0.097306 | 993.77M | 0x2c...b4f8 | |
| 09/24/2026 | 2:09:47 AM | sell | $237.61 | $0.065489 | 0.3111 | 0.097188 | 432.82M | 0xda...aa26 | |
| 09/24/2026 | 2:07:36 AM | buy | $19.83 | $0.06557 | 0.02592 | 0.097281 | 35.61M | 0x80...eaa9 | |
| 09/24/2026 | 2:07:07 AM | buy | $421.36 | $0.065511 | 0.5479 | 0.097167 | 764.56M | 0x90...9710 | |
| 09/24/2026 | 2:06:18 AM | sell | $70.55 | $0.065392 | 0.09214 | 0.097043 | 130.84M | 0xbf...5f24 | |
| 09/24/2026 | 2:04:04 AM | buy | $327.45 | $0.06537 | 0.4275 | 0.097012 | 609.75M | 0xe5...9e2e | |
| 09/24/2026 | 2:02:36 AM | sell | $434.55 | $0.065368 | 0.5669 | 0.097004 | 809.43M | 0x31...9867 | |
| 09/24/2026 | 2:01:13 AM | buy | $413.29 | $0.065398 | 0.5393 | 0.097045 | 765.55M | 0xc8...c367 | |
| 09/24/2026 | 1:58:57 AM | sell | $490.56 | $0.06539 | 0.6398 | 0.09703 | 910.12M | 0xf4...c370 | |
| 09/24/2026 | 1:58:28 AM | buy | $531.76 | $0.065407 | 0.6937 | 0.097054 | 983.39M | 0x50...29a6 | |
| 09/24/2026 | 1:55:33 AM | buy | $480.32 | $0.065213 | 0.6264 | 0.096799 | 921.34M | 0x34...4c2f | |
| 09/24/2026 | 1:55:15 AM | sell | $119.38 | $0.065118 | 0.1557 | 0.096676 | 233.24M | 0x76...19a7 |