WhatToFarm
/
12 Swap

Info about 币安时代-WBNB pair

Price USD
$0.066146
Price
0.098002 WBNB
TVL
$59,161.98
MKT CAP
$553.2K
5m
4.37%
1h
17.59%
4h
161%
24h
26,261%
Share
TXNS
377
Buys
226
Sells
151
Volume
110K
Telegram price alerts
Pair:
0xE77AD8Cb707cBCDA3B45015E1ac72D0cF2379354
币安时代:
0xc803a5090C76D7978382b0D3017EC01814793a8d
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled 币安时代:
47.92B
Pooled WBNB:
$38.51

币安时代/WBNB price stats on BNB Chain

As of September 24, 2026, the current price of 币安时代 token on DEX PancakeSwap is $0.0000006146. 币安时代 price is up 26,261% in the last 24 hours. The trading history for the last 24 hours contains 377 trades with trading volume of $109,601.29. 币安时代 token contract is 0xc803a5090C76D7978382b0D3017EC01814793a8d with a market cap $553,179.85. The liquidity pool contract is 0xE77AD8Cb707cBCDA3B45015E1ac72D0cF2379354 with total value locked (TVL) of $59,161.99. The 币安时代/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of 币安时代/WBNB with the contract address 0xE77AD8Cb707cBCDA3B45015E1ac72D0cF2379354 is $59,161.99.

The total transactions of 币安时代/WBNB is 377 in the last 24 hours, 226 of which are buy transactions, and 151 are sales transactions.

币安时代/WBNB pool has a trading volume of $109,601.29 in the last 24 hours.

The exchange rate of 1 币安时代 to WBNB is 0.0000000008002, captured at 2:21 AM UTC.

The price of converting 1 币安时代 to USD is $0.0000006146 today.

币安时代-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
09/24/20262:21:25 AMbuy$198.54$0.0661460.25850.098002323.03M0xde...617f
09/24/20262:20:32 AMsell$167.34$0.0661130.21770.097954273.74M0xe2...2ce8
09/24/20262:18:26 AMbuy$633.56$0.0660350.82570.0978671.05B0x0f...046e
09/24/20262:17:10 AMsell$90.98$0.0658950.11860.097684154.35M0xd8...099d
09/24/20262:15:41 AMbuy$235.95$0.0658890.30780.097684400.66M0x8a...5793
09/24/20262:14:37 AMbuy$99.7$0.0658120.13020.097595171.54M0x75...2de4
09/24/20262:13:29 AMsell$468.05$0.0658540.61190.097654799.48M0xbf...ae00
09/24/20262:12:58 AMbuy$690.13$0.0658350.90280.0976331.18B0x19...5aa3
09/24/20262:10:02 AMbuy$554.58$0.065580.7260.097306993.77M0x2c...b4f8
09/24/20262:09:47 AMsell$237.61$0.0654890.31110.097188432.82M0xda...aa26
09/24/20262:07:36 AMbuy$19.83$0.065570.025920.09728135.61M0x80...eaa9
09/24/20262:07:07 AMbuy$421.36$0.0655110.54790.097167764.56M0x90...9710
09/24/20262:06:18 AMsell$70.55$0.0653920.092140.097043130.84M0xbf...5f24
09/24/20262:04:04 AMbuy$327.45$0.065370.42750.097012609.75M0xe5...9e2e
09/24/20262:02:36 AMsell$434.55$0.0653680.56690.097004809.43M0x31...9867
09/24/20262:01:13 AMbuy$413.29$0.0653980.53930.097045765.55M0xc8...c367
09/24/20261:58:57 AMsell$490.56$0.065390.63980.09703910.12M0xf4...c370
09/24/20261:58:28 AMbuy$531.76$0.0654070.69370.097054983.39M0x50...29a6
09/24/20261:55:33 AMbuy$480.32$0.0652130.62640.096799921.34M0x34...4c2f
09/24/20261:55:15 AMsell$119.38$0.0651180.15570.096676233.24M0x76...19a7