- WhatToFarm
- BNB Chain
- PancakeSwap
- 偷啃-WBNB LPs
Info about 偷啃-WBNB pair
- Pooled 偷啃:
- 213,168.89
- Pooled WBNB:
- $0.002876
偷啃/WBNB price stats on BNB Chain
As of September 23, 2026, the current price of 偷啃 token on DEX PancakeSwap is $0.00001073. 偷啃 price is up 25.98% in the last 24 hours. The trading history for the last 24 hours contains 11 trades with trading volume of $1,167.74. 偷啃 token contract is 0x12D489FceD105e2a355Fe26A10D0C4B1a3b7d5Ae with a market cap $57,992.93. The liquidity pool contract is 0xAddb7BBEbF65D590694B76ea9d47E6c4ae5174d3 with total value locked (TVL) of $4.58. The 偷啃/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of 偷啃/WBNB now?
The current liquidity of 偷啃/WBNB with the contract address 0xAddb7BBEbF65D590694B76ea9d47E6c4ae5174d3 is $4.58.
How many transactions are there in the 偷啃/WBNB pool in the last 24 hours?
The total transactions of 偷啃/WBNB is 11 in the last 24 hours, 11 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the 偷啃/WBNB pool in the last 24 hours?
偷啃/WBNB pool has a trading volume of $1,167.74 in the last 24 hours.
What is the exchange rate of 1 偷啃 to WBNB?
The exchange rate of 1 偷啃 to WBNB is 0.00000001348, captured at 5:06 AM UTC.
How much is 1 偷啃 in dollars?
The price of converting 1 偷啃 to USD is $0.00001073 today.
偷啃-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/23/2026 | 3:56:03 AM | buy | $0.007965 | $0.00001073 | 0.00001 | 0.071348 | 741.71 | 0xcc...c152 | |
| 09/23/2026 | 1:23:02 AM | buy | $84.29 | $0.00001062 | 0.1064 | 0.071341 | 7.93M | - | 0xc5...5ccc |
| 09/23/2026 | 1:19:01 AM | buy | $154.17 | $0.00001049 | 0.1947 | 0.071324 | 14.7M | 0x4b...f6d2 | |
| 09/23/2026 | 1:18:34 AM | buy | $65.4 | $0.00001044 | 0.0826 | 0.071319 | 6.26M | 0x58...076e | |
| 09/23/2026 | 1:17:46 AM | buy | $107.36 | $0.0000104 | 0.1356 | 0.071314 | 10.31M | 0xa8...c1e7 | |
| 09/23/2026 | 1:14:00 AM | buy | $205.78 | $0.059939 | 0.2598 | 0.071254 | 20.7M | - | 0x02...e3b5 |
| 09/23/2026 | 1:13:20 AM | buy | $100.01 | $0.059876 | 0.1263 | 0.071247 | 10.13M | 0x04...3ce4 | |
| 09/23/2026 | 1:09:27 AM | buy | $216.08 | $0.059541 | 0.2728 | 0.071204 | 22.65M | - | 0x72...c270 |
| 09/23/2026 | 1:08:42 AM | buy | $65.5 | $0.059485 | 0.0827 | 0.071197 | 6.91M | - | 0xd7...234b |
| 09/23/2026 | 1:01:06 AM | buy | $94.8 | $0.058559 | 0.1199 | 0.071082 | 11.08M | 0x69...c549 | |
| 09/23/2026 | 1:00:13 AM | buy | $74.3 | $0.058524 | 0.094 | 0.071078 | 8.72M | 0x3b...39cf |