- WhatToFarm
- BNB Chain
- PancakeSwap
- 蝴蝶勇士-WBNB LPs
Info about 蝴蝶勇士-WBNB pair
- Pooled 蝴蝶勇士:
- 19.23M
- Pooled WBNB:
- $186.13
蝴蝶勇士/WBNB price stats on BNB Chain
As of September 23, 2026, the current price of 蝴蝶勇士 token on DEX PancakeSwap is $0.007433. 蝴蝶勇士 price is down -65.22% in the last 24 hours. The trading history for the last 24 hours contains 2141 trades with trading volume of $562,105.00. 蝴蝶勇士 token contract is 0x3Abb4D1f2e15cb49211C033f2876985698807777 with a market cap $7,433,875.55. The liquidity pool contract is 0x7b2d2e88Bee7376b8356B06acD2b21EeD203b436 with total value locked (TVL) of $285,234.80. The 蝴蝶勇士/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of 蝴蝶勇士/WBNB now?
The current liquidity of 蝴蝶勇士/WBNB with the contract address 0x7b2d2e88Bee7376b8356B06acD2b21EeD203b436 is $285,234.80.
How many transactions are there in the 蝴蝶勇士/WBNB pool in the last 24 hours?
The total transactions of 蝴蝶勇士/WBNB is 2141 in the last 24 hours, 1501 of which are buy transactions, and 640 are sales transactions.
What is the trading volume in the 蝴蝶勇士/WBNB pool in the last 24 hours?
蝴蝶勇士/WBNB pool has a trading volume of $562,105.00 in the last 24 hours.
What is the exchange rate of 1 蝴蝶勇士 to WBNB?
The exchange rate of 1 蝴蝶勇士 to WBNB is 0.000009702, captured at 4:18 PM UTC.
How much is 1 蝴蝶勇士 in dollars?
The price of converting 1 蝴蝶勇士 to USD is $0.007433 today.
蝴蝶勇士-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/23/2026 | 4:17:13 PM | buy | $0.07661 | $0.007433 | 0.0001 | 0.059702 | 10.3 | 0xcd...a6ef | |
| 09/23/2026 | 4:17:01 PM | buy | $14.5 | $0.007426 | 0.01894 | 0.059701 | 1,952.6 | 0x95...6e56 | |
| 09/23/2026 | 4:15:59 PM | buy | $0.07658 | $0.007429 | 0.0001 | 0.0597 | 10.3 | 0xcb...8e65 | |
| 09/23/2026 | 4:15:03 PM | buy | $49.85 | $0.007426 | 0.0651 | 0.059697 | 6,713.56 | 0x11...d9bc | |
| 09/23/2026 | 4:14:54 PM | buy | $0.07657 | $0.007423 | 0.0001 | 0.059693 | 10.31 | 0x83...8d5f | |
| 09/23/2026 | 4:14:52 PM | buy | $4.95 | $0.007423 | 0.006474 | 0.059693 | 667.9 | 0x5e...353d | |
| 09/23/2026 | 4:13:40 PM | buy | $0.07649 | $0.007414 | 0.0001 | 0.059692 | 10.31 | 0x49...612c | |
| 09/23/2026 | 4:12:00 PM | sell | $114.34 | $0.007367 | 0.1493 | 0.059625 | 15,520 | 0x5f...32af | |
| 09/23/2026 | 4:12:20 PM | buy | $0.07654 | $0.007419 | 0.0001 | 0.059692 | 10.31 | 0xbd...6153 | |
| 09/23/2026 | 4:12:05 PM | buy | $195.39 | $0.007408 | 0.2552 | 0.059679 | 26,372.71 | 0xd5...958e | |
| 09/23/2026 | 4:11:56 PM | sell | $114.51 | $0.007378 | 0.1496 | 0.059641 | 15,520 | 0x2c...bf6d | |
| 09/23/2026 | 4:11:52 PM | buy | $4.95 | $0.007421 | 0.006476 | 0.059697 | 667.9 | 0x59...a277 | |
| 09/23/2026 | 4:11:46 PM | buy | $3.6 | $0.00742 | 0.004713 | 0.059696 | 486.11 | 0x28...6347 | |
| 09/23/2026 | 4:11:05 PM | buy | $0.07653 | $0.00742 | 0.0001 | 0.059696 | 10.31 | 0x4b...3633 | |
| 09/23/2026 | 4:11:03 PM | buy | $75.91 | $0.007416 | 0.0992 | 0.059691 | 10,236.06 | 0x5c...fc44 | |
| 09/23/2026 | 4:09:52 PM | buy | $0.07653 | $0.007413 | 0.0001 | 0.059686 | 10.32 | 0xf6...9163 | |
| 09/23/2026 | 4:09:48 PM | buy | $61.01 | $0.007406 | 0.07976 | 0.059681 | 8,238.04 | 0x15...0429 | |
| 09/23/2026 | 4:09:29 PM | sell | $114.42 | $0.007372 | 0.1495 | 0.059637 | 15,520 | 0x1a...11f1 | |
| 09/23/2026 | 4:08:46 PM | buy | $0.07651 | $0.007416 | 0.0001 | 0.059693 | 10.31 | 0x74...183f | |
| 09/23/2026 | 4:08:37 PM | buy | $38.14 | $0.007414 | 0.04985 | 0.05969 | 5,144.07 | 0x9c...c2dd |