- WhatToFarm
- BNB Chain
- PancakeSwap
- ε½θΏπ-WBNB LPs
Info about ε½θΏπ-WBNB pair
- Pooled ε½θΏπ:
- 119.53M
- Pooled WBNB:
- $0.000167
ε½θΏπ/WBNB price stats on BNB Chain
As of September 23, 2026, the current price of ε½θΏπ token on DEX PancakeSwap is $0.0002212. ε½θΏπ price is up 50.21% in the last 24 hours. The trading history for the last 24 hours contains 568 trades with trading volume of $272,626.71. ε½θΏπ token contract is 0x849177260f4926cF2C7113B58E6ea5470D7999aa with a market cap $221,211.89. The liquidity pool contract is 0x4d282758175B3a9c5dE32644b84F40281B35Ed97 with total value locked (TVL) of $1.26. The ε½θΏπ/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ε½θΏπ/WBNB now?
The current liquidity of ε½θΏπ/WBNB with the contract address 0x4d282758175B3a9c5dE32644b84F40281B35Ed97 is $1.26.
How many transactions are there in the ε½θΏπ/WBNB pool in the last 24 hours?
The total transactions of ε½θΏπ/WBNB is 568 in the last 24 hours, 302 of which are buy transactions, and 266 are sales transactions.
What is the trading volume in the ε½θΏπ/WBNB pool in the last 24 hours?
ε½θΏπ/WBNB pool has a trading volume of $272,626.71 in the last 24 hours.
What is the exchange rate of 1 ε½θΏπ to WBNB?
The exchange rate of 1 ε½θΏπ to WBNB is 0.0000002826, captured at 6:11 PM UTC.
How much is 1 ε½θΏπ in dollars?
The price of converting 1 ε½θΏπ to USD is $0.0002212 today.
ε½θΏπ-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/23/2026 | 9:57:12 AM | sell | $8,332.17 | $0.000221 | 0.00004775 | 0.062824 | 37.69M | - | 0xbf...fd3f |
| 09/23/2026 | 9:57:04 AM | buy | $2,887.78 | $0.000221 | 0.00002 | 0.062824 | 13.06M | - | 0xf1...768d |
| 09/23/2026 | 9:57:12 AM | buy | $2,183.62 | $0.000221 | 0.00001 | 0.062824 | 9.88M | - | 0x1d...0256 |
| 09/23/2026 | 9:57:03 AM | buy | $2,744.11 | $0.0002212 | 0.000012 | 0.062826 | 12.4M | - | 0xf5...dec3 |
| 09/23/2026 | 9:57:03 AM | buy | $2,695.78 | $0.0002212 | 0.00001 | 0.062826 | 12.19M | - | 0x9d...6476 |
| 09/23/2026 | 9:57:13 AM | buy | $3,586.47 | $0.0002212 | 0.00002 | 0.062826 | 16.21M | - | 0x29...a64c |
| 09/23/2026 | 9:57:03 AM | buy | $3,686.74 | $0.0002212 | 0.00002 | 0.062826 | 16.67M | - | 0x46...8ed5 |
| 09/23/2026 | 9:57:02 AM | sell | $35,832.56 | $0.0002212 | 0.07515 | 0.062826 | 161.98M | - | 0xe6...e60d |
| 09/23/2026 | 9:56:52 AM | buy | $702.5 | $0.0002446 | 0.8061 | 0.063125 | 2.87M | 0xf5...2a32 | |
| 09/23/2026 | 9:56:28 AM | sell | $109.7 | $0.0002763 | 0.1092 | 0.063531 | 396,940.98 | 0xba...d3bb | |
| 09/23/2026 | 9:56:15 AM | sell | $90.49 | $0.0002667 | 0.09378 | 0.063408 | 339,265.79 | - | 0x2c...fe68 |
| 09/23/2026 | 9:56:07 AM | buy | $58.71 | $0.0002667 | 0.0612 | 0.063408 | 220,125.26 | - | 0x46...eea6 |
| 09/23/2026 | 9:56:17 AM | sell | $2.27 | $0.0002667 | 0.002354 | 0.063408 | 8,534.84 | - | 0xe8...d9a9 |
| 09/23/2026 | 9:56:01 AM | sell | $1.82 | $0.0002768 | 0.001823 | 0.063538 | 6,599.11 | 0x9d...bfc5 | |
| 09/23/2026 | 9:55:58 AM | sell | $142.28 | $0.0002768 | 0.1424 | 0.063538 | 514,039.08 | - | 0xe4...499f |
| 09/23/2026 | 9:55:36 AM | sell | $151.78 | $0.0002768 | 0.1533 | 0.063538 | 548,334.9 | 0x91...a869 | |
| 09/23/2026 | 9:55:52 AM | sell | $142.35 | $0.0002768 | 0.1434 | 0.063538 | 514,280.42 | 0x4d...9f11 | |
| 09/23/2026 | 9:55:47 AM | sell | $31.36 | $0.0002768 | 0.03172 | 0.063538 | 113,318.05 | 0x92...8294 | |
| 09/23/2026 | 9:55:37 AM | buy | $110.96 | $0.0002768 | 0.1126 | 0.063538 | 400,895.84 | 0x36...63ce | |
| 09/23/2026 | 9:55:26 AM | sell | $63.02 | $0.0002901 | 0.06104 | 0.063708 | 217,223.78 | 0x67...5979 |