WhatToFarm
/
Get started
12 Swap

Info about 摩羯座金-WBNB pair

Price USD
$0.000851
Price
0.051075 WBNB
TVL
$1.19
MKT CAP
$851K
5m
0%
1h
0%
4h
320%
24h
320%
Share
TXNS
629
Buys
465
Sells
164
Volume
163K
Telegram price alerts
Pair:
0x41b7915d714F57357Aec137A87A2e7Ec10A99037
摩羯座金:
0x07766c4c0413596267a1b5FAfd4F2a526B1eF5D9
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled 摩羯座金:
121.83M
Pooled WBNB:
$0.0001244

摩羯座金/WBNB price stats on BNB Chain

As of September 23, 2026, the current price of 摩羯座金 token on DEX PancakeSwap is $0.000851. 摩羯座金 price is up 320% in the last 24 hours. The trading history for the last 24 hours contains 629 trades with trading volume of $162,590.35. 摩羯座金 token contract is 0x07766c4c0413596267a1b5FAfd4F2a526B1eF5D9 with a market cap $851,015.30. The liquidity pool contract is 0x41b7915d714F57357Aec137A87A2e7Ec10A99037 with total value locked (TVL) of $1.20. The 摩羯座金/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of 摩羯座金/WBNB with the contract address 0x41b7915d714F57357Aec137A87A2e7Ec10A99037 is $1.20.

The total transactions of 摩羯座金/WBNB is 629 in the last 24 hours, 465 of which are buy transactions, and 164 are sales transactions.

摩羯座金/WBNB pool has a trading volume of $162,590.35 in the last 24 hours.

The exchange rate of 1 摩羯座金 to WBNB is 0.000001075, captured at 9:36 AM UTC.

The price of converting 1 摩羯座金 to USD is $0.000851 today.

摩羯座金-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
09/23/20266:12:40 AMbuy$23.66$0.0008510.02990.05107527,806.71
0xbD9...9574
0xe6...a817
09/23/20266:12:30 AMbuy$6.88$0.00085070.00870.0510748,093.77
0xbD9...9574
0x92...b9ce
09/23/20266:12:10 AMbuy$24.13$0.00085030.03050.05107428,384.94
0xbD9...9574
0xbd...c413
09/23/20266:11:52 AMbuy$87.6$0.00084910.11070.051073103,157.03
0xbD9...9574
0x90...9040
09/23/20266:11:30 AMbuy$10.67$0.00084620.01350.05106912,619.4
-
0x12...5305
09/23/20266:11:41 AMbuy$6.48$0.00084790.00820.0510717,649.59
-
0x3e...a4c0
09/23/20266:11:39 AMbuy$78.7$0.0008470.09950.0510792,913.25
0xbD9...9574
0x4d...8ce4
09/23/20266:11:28 AMbuy$28$0.00084570.03540.05106933,107.15
0x6b6...115d
0xed...c0eb
09/23/20266:11:30 AMbuy$1.81$0.0008460.00230.0510692,150.28
0x656...5208
0x37...f928
09/23/20266:11:24 AMbuy$9.96$0.00084530.01260.05106811,792.91
0x6F9...d795
0xff...c477
09/23/20266:11:25 AMbuy$13.92$0.00084550.01760.05106816,468.07
0xbD9...9574
0xfe...51d7
09/23/20266:11:10 AMbuy$13.76$0.00084410.01740.05106616,308.3
0x6F9...d795
0x24...6c87
09/23/20266:11:18 AMbuy$4.27$0.00084510.00540.0510685,054.94
0x656...5208
0xe7...9c59
09/23/20266:11:12 AMbuy$42.08$0.00084460.05320.05106749,829.82
0xc75...c72B
0xe3...68c1
09/23/20266:11:08 AMbuy$125.08$0.00084270.15810.051065148,420.55
0xbD9...9574
0xd1...4131
09/23/20266:11:14 AMbuy$2.05$0.00084510.00260.0510682,434.04
0xFDF...3317
0x0f...b8fa
09/23/20266:11:07 AMbuy$4.5$0.00084140.00570.0510635,359.09
0x656...5208
0xf1...07b5
09/23/20266:10:42 AMbuy$3.79$0.00084880.00480.0510724,473.7
0x656...5208
0xb8...3a30
09/23/20266:10:51 AMbuy$63.76$0.000850.08060.05107475,019.83
0xc75...c72B
0x13...d4c2
09/23/20266:10:46 AMbuy$16.37$0.0008490.02070.05107319,288.34
-
0xc0...de7d