WhatToFarm
/
Get started
12 Swap

Info about 人生好物-WBNB pair

Price USD
$0.00001511
Price
0.071969 WBNB
TVL
$7.46
MKT CAP
$15.1K
5m
0%
1h
0%
4h
-77.00%
24h
-77.00%
Share
TXNS
6K
Buys
5K
Sells
898
Volume
3M
Telegram price alerts
Pair:
0x2Bcb01B7Cd7fd4B759fdA8F0DDa74ce6473cdBBB
人生好物:
0xD49cF001d05F91890B1289023920b4955223FA63
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled 人生好物:
240,826.65
Pooled WBNB:
$0.00486

人生好物/WBNB price stats on BNB Chain

As of September 23, 2026, the current price of 人生好物 token on DEX PancakeSwap is $0.00001511. 人生好物 price is down -77.00% in the last 24 hours. The trading history for the last 24 hours contains 6265 trades with trading volume of $3,364,046.69. 人生好物 token contract is 0xD49cF001d05F91890B1289023920b4955223FA63 with a market cap $15,114.00. The liquidity pool contract is 0x2Bcb01B7Cd7fd4B759fdA8F0DDa74ce6473cdBBB with total value locked (TVL) of $7.46. The 人生好物/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of 人生好物/WBNB with the contract address 0x2Bcb01B7Cd7fd4B759fdA8F0DDa74ce6473cdBBB is $7.46.

The total transactions of 人生好物/WBNB is 6265 in the last 24 hours, 5367 of which are buy transactions, and 898 are sales transactions.

人生好物/WBNB pool has a trading volume of $3,364,046.69 in the last 24 hours.

The exchange rate of 1 人生好物 to WBNB is 0.00000001969, captured at 9:52 PM UTC.

The price of converting 1 人生好物 to USD is $0.00001511 today.

人生好物-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
09/23/20268:08:45 PMbuy$0.09929$0.000015110.00012930.0719696,570.02
0x01a...133d
0x7e...b21e
09/23/20268:02:53 PMbuy$0.7598$0.000014670.000990.071912121,215.48
0xd5B...37EE
0xff...48a1
09/23/20268:02:55 PMbuy$0.01534$0.000014650.000020.0719081,047.73
0x288...3442
0x2c...59d8
09/23/20268:02:54 PMbuy$0.8358$0.000014670.0010890.07191274,527.54
0x231...Ac35
0x8d...d7c5
09/23/20268:01:07 PMbuy$0.01536$0.0545280.000020.0858933,393.31
0x288...3442
0x42...d59a
09/23/20268:01:06 PMbuy$2$0.0545520.0026040.085924173.17M
0x4E7...AB7e
0x33...4a59
09/23/20268:00:32 PMbuy$0.001536$0.0102970.0520.013386773.46M
0x288...3442
0xdd...c1a6
09/23/20268:00:32 PMbuy$0.002304$0.0102970.0530.0133867431.02M
0xf77...9d73
0x33...a80d
09/23/20268:00:32 PMsell$1,314.16$0.0102971.710.0133867678.1M
0xDBd...54df
0x90...2e0c
09/23/20267:59:58 PMsell$3,514.3$0.0519374.570.082523493.93M
0x204...70a1
0x4e...fcc2
09/23/20267:59:30 PMbuy$1.97$0.000026270.0025780.07342175,364.89
0xC6A...E91a
0x69...aa1d
09/23/20267:59:26 PMbuy$133.3$0.000026210.17360.0734145.78M
0x496...9C1d
0x06...fde1
09/23/20267:59:26 PMbuy$236.86$0.000024970.30850.0732529.49M
0xd30...95ad
0x69...8b7f
09/23/20267:59:23 PMsell$167.68$0.000023110.21840.0730117.25M
0x783...670C
0x75...296c
09/23/20267:59:23 PMsell$286.19$0.000022340.37260.07290911.23M
0xa7E...4c5d
0xff...1ed7
09/23/20267:59:23 PMsell$32.32$0.000022340.042090.0729091.19M
0xd47...2629
0xd8...1c49
09/23/20267:59:19 PMbuy$127.61$0.000027480.16610.0735794.91M
0x251...88D3
0x9c...8bbe
09/23/20267:59:19 PMbuy$172.28$0.000027620.22430.0735966.24M
0x321...ee3C
0xae...75c6
09/23/20267:59:20 PMbuy$76.02$0.000027480.0990.0735792.62M
0x173...90B5
0xfc...453e
09/23/20267:59:21 PMsell$168.5$0.000028350.21940.0736925.94M
0x4ee...82DE
0x67...e3f3