- WhatToFarm
- BNB Chain
- PancakeSwap
- π°η₯-WBNB LPs
Info about π°η₯-WBNB pair
- Pooled π°η₯:
- 167.56M
- Pooled WBNB:
- $0.0002303
π°η₯/WBNB price stats on BNB Chain
As of September 22, 2026, the current price of π°η₯ token on DEX PancakeSwap is $0.0003371. π°η₯ price is up 114% in the last 24 hours. The trading history for the last 24 hours contains 105 trades with trading volume of $81,628.66. π°η₯ token contract is 0xB748f75ce52cC63ecef5004a8A06356EbF51F510 with a market cap $337,162.57. The liquidity pool contract is 0xb3263502193EDA9812FA7b593Cb5C2fefC2d1699 with total value locked (TVL) of $1.36. The π°η₯/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of π°η₯/WBNB now?
The current liquidity of π°η₯/WBNB with the contract address 0xb3263502193EDA9812FA7b593Cb5C2fefC2d1699 is $1.36.
How many transactions are there in the π°η₯/WBNB pool in the last 24 hours?
The total transactions of π°η₯/WBNB is 105 in the last 24 hours, 64 of which are buy transactions, and 41 are sales transactions.
What is the trading volume in the π°η₯/WBNB pool in the last 24 hours?
π°η₯/WBNB pool has a trading volume of $81,628.66 in the last 24 hours.
What is the exchange rate of 1 π°η₯ to WBNB?
The exchange rate of 1 π°η₯ to WBNB is 0.0000004286, captured at 3:55 PM UTC.
How much is 1 π°η₯ in dollars?
The price of converting 1 π°η₯ to USD is $0.0003371 today.
π°η₯-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/22/2026 | 10:24:58 AM | sell | $180.02 | $0.0003293 | 0.2414 | 0.064186 | 546,624.8 | 0xfb...027e | |
| 09/22/2026 | 10:24:59 AM | sell | $1,198.36 | $0.0003371 | 1.52 | 0.064286 | 3.55M | 0xba...6c32 | |
| 09/22/2026 | 10:24:51 AM | buy | $653.7 | $0.0003497 | 0.9429 | 0.064445 | 1.87M | 0xcc...7b9d | |
| 09/22/2026 | 10:24:53 AM | buy | $446.18 | $0.0003497 | 0.6599 | 0.064445 | 1.28M | 0x50...f76d | |
| 09/22/2026 | 10:24:54 AM | sell | $2,120.77 | $0.0003497 | 3 | 0.064445 | 6.06M | 0xd7...bf28 | |
| 09/22/2026 | 10:24:56 AM | sell | $1,523.94 | $0.0003601 | 1.93 | 0.064578 | 4.23M | 0xb2...e788 | |
| 09/22/2026 | 10:24:26 AM | buy | $265.92 | $0.0003683 | 0.338 | 0.064681 | 721,993.35 | 0xac...2d31 | |
| 09/22/2026 | 10:24:25 AM | buy | $63.41 | $0.0003658 | 0.0806 | 0.064649 | 173,346.45 | 0xaf...98d8 | |
| 09/22/2026 | 10:24:22 AM | sell | $2,225.34 | $0.0003804 | 2.82 | 0.064835 | 5.85M | 0x52...6b8d | |
| 09/22/2026 | 10:24:20 AM | buy | $1,131.17 | $0.000391 | 1.43 | 0.064969 | 2.89M | 0xf8...af2b | |
| 09/22/2026 | 10:24:20 AM | buy | $2.28 | $0.0004 | 0.0029 | 0.065084 | 5,703.77 | 0x5f...3c60 | |
| 09/22/2026 | 10:24:19 AM | sell | $2,233.22 | $0.0003977 | 2.83 | 0.065054 | 5.61M | 0x39...fb68 | |
| 09/22/2026 | 10:24:13 AM | buy | $1,035.55 | $0.0004274 | 1.31 | 0.065431 | 2.42M | 0x91...7d58 | |
| 09/22/2026 | 10:24:15 AM | sell | $1,099.81 | $0.0004247 | 1.39 | 0.065397 | 2.59M | 0x30...e997 | |
| 09/22/2026 | 10:23:16 AM | buy | $1,108.76 | $0.0003522 | 1.49 | 0.064474 | 3.15M | 0xc3...f720 | |
| 09/22/2026 | 10:23:13 AM | buy | $820.65 | $0.0003456 | 1.04 | 0.064389 | 2.37M | 0xc7...a174 | |
| 09/22/2026 | 10:23:12 AM | buy | $1,587.89 | $0.0003522 | 1.77 | 0.064474 | 4.51M | 0x28...1ab9 | |
| 09/22/2026 | 10:23:12 AM | buy | $323.71 | $0.0003522 | 0.3759 | 0.064474 | 918,889.89 | 0x46...e1a2 | |
| 09/22/2026 | 10:23:11 AM | sell | $3,171.38 | $0.0003522 | 3.64 | 0.064474 | 9M | 0xa7...a07d | |
| 09/22/2026 | 10:23:13 AM | buy | $864.97 | $0.0003581 | 1.09 | 0.064549 | 2.41M | 0x51...2a94 |