- WhatToFarm
- BNB Chain
- PancakeSwap
- ๐ๅ ๅฎๅฎ้-WBNB LPs
Info about ๐ๅ ๅฎๅฎ้-WBNB pair
- Pooled ๐ๅ ๅฎๅฎ้:
- 170.91M
- Pooled WBNB:
- $0.000126
๐ๅ ๅฎๅฎ้/WBNB price stats on BNB Chain
As of September 23, 2026, the current price of ๐ๅ ๅฎๅฎ้ token on DEX PancakeSwap is $0.0003361. ๐ๅ ๅฎๅฎ้ price is up 55.71% in the last 24 hours. The trading history for the last 24 hours contains 379 trades with trading volume of $187,897.74. ๐ๅ ๅฎๅฎ้ token contract is 0x6a43ef4A935B73c3E4aBF982d052eF4009f75fee with a market cap $336,110.92. The liquidity pool contract is 0xAe654d93c1FF2707Ccb0ad805Ad9BF098b0770Ae with total value locked (TVL) of $1.20. The ๐ๅ ๅฎๅฎ้/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ๐ๅ ๅฎๅฎ้/WBNB now?
The current liquidity of ๐ๅ ๅฎๅฎ้/WBNB with the contract address 0xAe654d93c1FF2707Ccb0ad805Ad9BF098b0770Ae is $1.20.
How many transactions are there in the ๐ๅ ๅฎๅฎ้/WBNB pool in the last 24 hours?
The total transactions of ๐ๅ ๅฎๅฎ้/WBNB is 379 in the last 24 hours, 177 of which are buy transactions, and 202 are sales transactions.
What is the trading volume in the ๐ๅ ๅฎๅฎ้/WBNB pool in the last 24 hours?
๐ๅ ๅฎๅฎ้/WBNB pool has a trading volume of $187,897.74 in the last 24 hours.
What is the exchange rate of 1 ๐ๅ ๅฎๅฎ้ to WBNB?
The exchange rate of 1 ๐ๅ ๅฎๅฎ้ to WBNB is 0.0000004264, captured at 5:07 AM UTC.
How much is 1 ๐ๅ ๅฎๅฎ้ in dollars?
The price of converting 1 ๐ๅ ๅฎๅฎ้ to USD is $0.0003361 today.
๐ๅ ๅฎๅฎ้-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/22/2026 | 11:56:20 PM | buy | $79.91 | $0.0003485 | 0.1014 | 0.064422 | 229,257.18 | 0x07...3cb4 | |
| 09/22/2026 | 11:56:19 PM | sell | $377.97 | $0.0003487 | 0.4795 | 0.064425 | 1.08M | 0xae...5566 | |
| 09/22/2026 | 11:56:20 PM | sell | $398.71 | $0.0003426 | 0.5058 | 0.064347 | 1.16M | 0xf0...4d17 | |
| 09/22/2026 | 11:56:12 PM | sell | $483.71 | $0.0003367 | 0.6591 | 0.064272 | 1.44M | 0x4e...2c85 | |
| 09/22/2026 | 11:56:19 PM | sell | $521.3 | $0.0003367 | 0.6967 | 0.064272 | 1.55M | 0xc8...7855 | |
| 09/22/2026 | 11:56:20 PM | sell | $169.01 | $0.0003462 | 0.2144 | 0.064393 | 488,071.98 | 0x2e...0279 | |
| 09/22/2026 | 11:56:21 PM | sell | $301.79 | $0.0003382 | 0.3829 | 0.064291 | 892,267.46 | 0x00...5e54 | |
| 09/22/2026 | 11:56:24 PM | sell | $35.61 | $0.0003361 | 0.04519 | 0.064264 | 105,969.02 | 0x6a...7679 | |
| 09/22/2026 | 11:56:10 PM | sell | $521.33 | $0.000368 | 0.6615 | 0.064671 | 1.42M | 0xa2...02e3 | |
| 09/22/2026 | 11:56:00 PM | sell | $89.25 | $0.0003727 | 0.1132 | 0.06473 | 239,422.44 | 0xea...300f | |
| 09/22/2026 | 11:56:07 PM | buy | $469.49 | $0.0003702 | 0.5958 | 0.064699 | 1.27M | 0xa6...b738 | |
| 09/22/2026 | 11:56:05 PM | sell | $139.4 | $0.0003662 | 0.1769 | 0.064648 | 380,595.73 | 0xbf...f5e3 | |
| 09/22/2026 | 11:56:11 PM | buy | $183.92 | $0.0003677 | 0.2334 | 0.064666 | 500,176.1 | 0xcb...a931 | |
| 09/22/2026 | 11:56:02 PM | sell | $292.24 | $0.0003691 | 0.3708 | 0.064684 | 791,722.61 | 0xf7...8523 | |
| 09/22/2026 | 11:56:00 PM | sell | $86.89 | $0.0003716 | 0.1102 | 0.064716 | 233,830.79 | 0xed...cc3d | |
| 09/22/2026 | 11:56:00 PM | sell | $693.96 | $0.0003779 | 0.8806 | 0.064796 | 1.84M | 0xb5...1d30 | |
| 09/22/2026 | 11:56:11 PM | sell | $159.04 | $0.000366 | 0.2018 | 0.064645 | 434,504.25 | 0x11...e826 | |
| 09/22/2026 | 11:55:56 PM | sell | $42.61 | $0.0003903 | 0.05406 | 0.064952 | 109,170.19 | 0xc1...b84f | |
| 09/22/2026 | 11:55:58 PM | sell | $382.65 | $0.0003874 | 0.4854 | 0.064915 | 987,509.67 | 0xbf...3936 | |
| 09/22/2026 | 11:55:55 PM | sell | $1,094.45 | $0.000398 | 1.38 | 0.06505 | 2.75M | 0xd1...822f |