- WhatToFarm
- BNB Chain
- PancakeSwap
- 币安黑鱼-WBNB LPs
Info about 币安黑鱼-WBNB pair
- Pooled 币安黑鱼:
- 271,952.97
- Pooled WBNB:
- $0.002871
币安黑鱼/WBNB price stats on BNB Chain
As of September 22, 2026, the current price of 币安黑鱼 token on DEX PancakeSwap is $0.000008273. 币安黑鱼 price is up 24.39% in the last 24 hours. The trading history for the last 24 hours contains 40 trades with trading volume of $5,330.36. 币安黑鱼 token contract is 0x4577eDCcd535C713Aa13982E5bE023BE577d60d6 with a market cap $57,085.11. The liquidity pool contract is 0x682c92D6B6BD2680AbB8b4433AFEb285d6550bA9 with total value locked (TVL) of $4.50. The 币安黑鱼/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of 币安黑鱼/WBNB now?
The current liquidity of 币安黑鱼/WBNB with the contract address 0x682c92D6B6BD2680AbB8b4433AFEb285d6550bA9 is $4.50.
How many transactions are there in the 币安黑鱼/WBNB pool in the last 24 hours?
The total transactions of 币安黑鱼/WBNB is 40 in the last 24 hours, 40 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the 币安黑鱼/WBNB pool in the last 24 hours?
币安黑鱼/WBNB pool has a trading volume of $5,330.36 in the last 24 hours.
What is the exchange rate of 1 币安黑鱼 to WBNB?
The exchange rate of 1 币安黑鱼 to WBNB is 0.00000001054, captured at 7:46 AM UTC.
How much is 1 币安黑鱼 in dollars?
The price of converting 1 币安黑鱼 to USD is $0.000008273 today.
币安黑鱼-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/22/2026 | 5:34:55 AM | buy | $0.007844 | $0.058273 | 0.00001 | 0.071054 | 948.15 | 0x13...5cce | |
| 09/22/2026 | 5:30:49 AM | buy | $72.71 | $0.058231 | 0.0927 | 0.071049 | 8.83M | - | 0x18...7ca7 |
| 09/22/2026 | 5:30:19 AM | buy | $67.96 | $0.058213 | 0.0866 | 0.071046 | 8.27M | 0x04...b952 | |
| 09/22/2026 | 5:29:58 AM | buy | $105.71 | $0.058186 | 0.1347 | 0.071043 | 12.91M | 0x71...ed67 | |
| 09/22/2026 | 5:29:08 AM | buy | $154.99 | $0.058143 | 0.1975 | 0.071037 | 19.03M | 0xea...0a83 | |
| 09/22/2026 | 5:28:48 AM | buy | $68.38 | $0.058102 | 0.0872 | 0.071033 | 8.44M | 0x62...2b20 | |
| 09/22/2026 | 5:27:22 AM | buy | $179.43 | $0.058072 | 0.2285 | 0.071028 | 22.23M | 0x4e...982a | |
| 09/22/2026 | 5:26:35 AM | buy | $132.34 | $0.05802 | 0.1686 | 0.071021 | 16.5M | 0x69...2c95 | |
| 09/22/2026 | 5:25:52 AM | buy | $126.95 | $0.05798 | 0.1617 | 0.071016 | 15.91M | 0xac...0dc0 | |
| 09/22/2026 | 5:25:34 AM | buy | $249.75 | $0.057925 | 0.3179 | 0.071008 | 31.51M | 0x6f...aace | |
| 09/22/2026 | 5:24:54 AM | buy | $159.12 | $0.057873 | 0.2022 | 0.071 | 20.21M | 0x76...a835 | |
| 09/22/2026 | 5:24:36 AM | buy | $190.59 | $0.057818 | 0.2422 | 0.089935 | 24.38M | 0xc4...c17a | |
| 09/22/2026 | 5:23:51 AM | buy | $212.61 | $0.057754 | 0.2702 | 0.089854 | 27.42M | 0xd4...8ede | |
| 09/22/2026 | 5:23:23 AM | buy | $177.64 | $0.057688 | 0.2259 | 0.089777 | 23.11M | 0x18...d58c | |
| 09/22/2026 | 5:22:58 AM | buy | $150.53 | $0.057638 | 0.1914 | 0.089711 | 19.71M | 0xfd...1f70 | |
| 09/22/2026 | 5:22:09 AM | buy | $77.56 | $0.057597 | 0.0987 | 0.089666 | 10.21M | 0x25...f037 | |
| 09/22/2026 | 5:21:48 AM | buy | $66.36 | $0.057569 | 0.0845 | 0.089638 | 8.77M | 0x09...5219 | |
| 09/22/2026 | 5:21:15 AM | buy | $175.37 | $0.057528 | 0.2234 | 0.08959 | 23.29M | 0x7b...3624 | |
| 09/22/2026 | 5:20:56 AM | buy | $65.45 | $0.057489 | 0.0834 | 0.089543 | 8.74M | 0x9d...49b6 | |
| 09/22/2026 | 5:20:18 AM | buy | $214.14 | $0.057439 | 0.2731 | 0.089488 | 28.78M | 0x4a...87a6 |