- WhatToFarm
- BNB Chain
- PancakeSwap
- 🐶旺财属牛-WBNB LPs
Info about 🐶旺财属牛-WBNB pair
- Pooled 🐶旺财属牛:
- 151.32M
- Pooled WBNB:
- $0.0001611
🐶旺财属牛/WBNB price stats on BNB Chain
As of September 22, 2026, the current price of 🐶旺财属牛 token on DEX PancakeSwap is $0.0000000008361. 🐶旺财属牛 price is down -100.00% in the last 24 hours. The trading history for the last 24 hours contains 597 trades with trading volume of $202,420.66. 🐶旺财属牛 token contract is 0xBC2b896A1A3bCef428B1E8fAAEF1c002c5485E24 with a market cap $0.84. The liquidity pool contract is 0x5Ab535E1bD418214d9dE0250c9fDe214d4fE4279 with total value locked (TVL) of $0.25. The 🐶旺财属牛/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of 🐶旺财属牛/WBNB now?
The current liquidity of 🐶旺财属牛/WBNB with the contract address 0x5Ab535E1bD418214d9dE0250c9fDe214d4fE4279 is $0.25.
How many transactions are there in the 🐶旺财属牛/WBNB pool in the last 24 hours?
The total transactions of 🐶旺财属牛/WBNB is 597 in the last 24 hours, 368 of which are buy transactions, and 229 are sales transactions.
What is the trading volume in the 🐶旺财属牛/WBNB pool in the last 24 hours?
🐶旺财属牛/WBNB pool has a trading volume of $202,420.66 in the last 24 hours.
What is the exchange rate of 1 🐶旺财属牛 to WBNB?
The exchange rate of 1 🐶旺财属牛 to WBNB is 0.000000000001065, captured at 7:46 AM UTC.
How much is 1 🐶旺财属牛 in dollars?
The price of converting 1 🐶旺财属牛 to USD is $0.0000000008361 today.
🐶旺财属牛-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/22/2026 | 5:26:51 AM | sell | $100.13 | $0.098361 | 0.1275 | 0.0111065 | 111.63M | 0x3d...3790 | |
| 09/22/2026 | 5:26:52 AM | buy | $0.00785 | $0.098361 | 0.00001 | 0.0111065 | 4.13M | 0x22...0ce8 | |
| 09/22/2026 | 5:26:52 AM | buy | $0.0157 | $0.098361 | 0.00002 | 0.0111065 | 9.39M | 0xe6...897d | |
| 09/22/2026 | 5:27:03 AM | buy | $0.0157 | $0.098361 | 0.00002 | 0.0111065 | 24.53M | 0x78...a5e7 | |
| 09/22/2026 | 5:26:53 AM | buy | $0.0157 | $0.098361 | 0.00002 | 0.0111065 | 7.33M | 0x08...0901 | |
| 09/22/2026 | 5:27:07 AM | buy | $0.00785 | $0.098361 | 0.00001 | 0.0111065 | 9.98M | 0x40...d52e | |
| 09/22/2026 | 5:27:03 AM | sell | $0.1149 | $0.098361 | 0.0001464 | 0.0111065 | 98.14M | 0xf7...9f05 | |
| 09/22/2026 | 5:26:57 AM | buy | $0.00785 | $0.098361 | 0.00001 | 0.0111065 | 3.27M | 0xd5...6bb3 | |
| 09/22/2026 | 5:26:36 AM | buy | $12.79 | $0.0005292 | 0.0163 | 0.066741 | 24,177.32 | 0x04...6d0f | |
| 09/22/2026 | 5:26:26 AM | buy | $28.8 | $0.0005288 | 0.0367 | 0.066737 | 54,474.41 | 0x17...4b09 | |
| 09/22/2026 | 5:26:15 AM | buy | $26.06 | $0.0005284 | 0.0332 | 0.06673 | 49,325.09 | 0x41...c9e8 | |
| 09/22/2026 | 5:26:01 AM | buy | $30.46 | $0.0005279 | 0.0388 | 0.066724 | 57,700.19 | 0x2b...bd14 | |
| 09/22/2026 | 5:25:49 AM | buy | $5.57 | $0.0005279 | 0.0071 | 0.06672 | 10,564.98 | 0x18...6afe | |
| 09/22/2026 | 5:25:41 AM | buy | $56.95 | $0.0005274 | 0.0725 | 0.066713 | 107,996.32 | 0x58...c0c9 | |
| 09/22/2026 | 5:25:32 AM | buy | $10.92 | $0.0005268 | 0.0139 | 0.066705 | 20,729.3 | 0x9e...a0a9 | |
| 09/22/2026 | 5:25:18 AM | buy | $28.53 | $0.0005267 | 0.0363 | 0.0667 | 54,171.03 | 0x90...d563 | |
| 09/22/2026 | 5:25:15 AM | buy | $19.57 | $0.0005262 | 0.0249 | 0.066695 | 37,188.94 | 0xf2...ccd0 | |
| 09/22/2026 | 5:25:02 AM | buy | $51.17 | $0.0005236 | 0.0651 | 0.066661 | 97,726.63 | 0x1b...6331 | |
| 09/22/2026 | 5:24:59 AM | buy | $110.35 | $0.0005221 | 0.1404 | 0.066643 | 211,345.53 | 0xdf...e4c3 | |
| 09/22/2026 | 5:24:56 AM | buy | $37.02 | $0.0005208 | 0.0471 | 0.066626 | 71,078.12 | 0x68...2775 |