- WhatToFarm
- BNB Chain
- PancakeSwap
- 狗狗☀️-WBNB LPs
Info about 狗狗☀️-WBNB pair
- Pooled 狗狗☀️:
- 112.45M
- Pooled WBNB:
- $0.00006759
狗狗☀️/WBNB price stats on BNB Chain
As of September 22, 2026, the current price of 狗狗☀️ token on DEX PancakeSwap is $0.000175. 狗狗☀️ price is up 49.52% in the last 24 hours. The trading history for the last 24 hours contains 342 trades with trading volume of $91,867.67. 狗狗☀️ token contract is 0xad6Bf00Ac09dd7DC5666b3d11a20ab6c45773f35 with a market cap $175,085.51. The liquidity pool contract is 0x3996AdEa2A050C25800F9FaA489651Df5cb30845 with total value locked (TVL) of $1.11. The 狗狗☀️/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of 狗狗☀️/WBNB now?
The current liquidity of 狗狗☀️/WBNB with the contract address 0x3996AdEa2A050C25800F9FaA489651Df5cb30845 is $1.11.
How many transactions are there in the 狗狗☀️/WBNB pool in the last 24 hours?
The total transactions of 狗狗☀️/WBNB is 342 in the last 24 hours, 203 of which are buy transactions, and 139 are sales transactions.
What is the trading volume in the 狗狗☀️/WBNB pool in the last 24 hours?
狗狗☀️/WBNB pool has a trading volume of $91,867.67 in the last 24 hours.
What is the exchange rate of 1 狗狗☀️ to WBNB?
The exchange rate of 1 狗狗☀️ to WBNB is 0.0000002222, captured at 1:39 PM UTC.
How much is 1 狗狗☀️ in dollars?
The price of converting 1 狗狗☀️ to USD is $0.000175 today.
狗狗☀️-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/22/2026 | 10:03:36 AM | buy | $181.45 | $0.000175 | 0.3001 | 0.062222 | 1.04M | - | 0x22...14da |
| 09/22/2026 | 10:03:36 AM | buy | $81.08 | $0.000175 | 0.1326 | 0.062222 | 463,109.66 | - | 0xc5...794a |
| 09/22/2026 | 10:03:36 AM | buy | $155.3 | $0.000175 | 0.2606 | 0.062222 | 887,051.47 | - | 0xb1...f1cc |
| 09/22/2026 | 10:03:32 AM | sell | $42.69 | $0.000175 | 0.0664 | 0.062222 | 243,875.39 | - | 0xd9...b391 |
| 09/22/2026 | 10:03:32 AM | buy | $270.54 | $0.000175 | 0.4189 | 0.062222 | 1.55M | - | 0xdd...d931 |
| 09/22/2026 | 10:03:36 AM | buy | $318.93 | $0.000175 | 0.5128 | 0.062222 | 1.82M | - | 0x08...2ce0 |
| 09/22/2026 | 10:03:34 AM | buy | $198.05 | $0.000175 | 0.3116 | 0.062222 | 1.13M | - | 0xfa...21a8 |
| 09/22/2026 | 10:03:39 AM | buy | $290.8 | $0.000175 | 0.4975 | 0.062222 | 1.66M | - | 0x68...078c |
| 09/22/2026 | 10:03:21 AM | sell | $31.37 | $0.0001716 | 0.04451 | 0.062179 | 182,786.98 | - | 0x13...28d3 |
| 09/22/2026 | 10:03:25 AM | buy | $185.62 | $0.0001716 | 0.2877 | 0.062179 | 1.08M | - | 0x3c...14a1 |
| 09/22/2026 | 10:03:21 AM | buy | $328 | $0.0001716 | 0.4623 | 0.062179 | 1.91M | - | 0x05...3fa9 |
| 09/22/2026 | 10:03:23 AM | buy | $500.32 | $0.0001716 | 0.7273 | 0.062179 | 2.92M | - | 0xfa...f1bf |
| 09/22/2026 | 10:03:21 AM | buy | $372.11 | $0.0001716 | 0.5101 | 0.062179 | 2.17M | - | 0x25...c643 |
| 09/22/2026 | 10:03:24 AM | buy | $435.04 | $0.0001716 | 0.6571 | 0.062179 | 2.53M | - | 0xa9...1f5e |
| 09/22/2026 | 10:03:18 AM | buy | $532.43 | $0.000179 | 0.676 | 0.062272 | 2.97M | - | 0x00...a9dc |
| 09/22/2026 | 10:03:12 AM | buy | $581.24 | $0.0001539 | 0.821 | 0.061954 | 3.78M | 0xe2...8c8e | |
| 09/22/2026 | 10:03:07 AM | buy | $699.2 | $0.0001539 | 0.9949 | 0.061954 | 4.54M | - | 0x23...667d |
| 09/22/2026 | 10:03:11 AM | sell | $274 | $0.0001539 | 0.3801 | 0.061954 | 1.78M | - | 0x4b...1ee6 |
| 09/22/2026 | 10:03:05 AM | sell | $144.74 | $0.0001539 | 0.2001 | 0.061954 | 940,287.16 | - | 0x4a...61cc |
| 09/22/2026 | 10:03:07 AM | buy | $59.11 | $0.0001539 | 0.0851 | 0.061954 | 384,038.9 | 0x4a...6ca7 |