WhatToFarm
/
Get started
12 Swap

Info about 冷漠的马-WBNB pair

Price USD
$0.055957
Price
0.087592 WBNB
TVL
$4.54
MKT CAP
$57.2K
5m
0%
1h
0%
4h
0%
24h
24.94%
Share
TXNS
38
Buys
38
Sells
0
Volume
5K
Telegram price alerts
Pair:
0x20f1b5dE3c0D874675022a6e92C7E097743B1ACa
冷漠的马:
0x947EfEBa58873E0F771bFa5A31454Af0E99556C1
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled 冷漠的马:
380,788.35
Pooled WBNB:
$0.002893

冷漠的马/WBNB price stats on BNB Chain

As of September 22, 2026, the current price of 冷漠的马 token on DEX PancakeSwap is $0.000005957. 冷漠的马 price is up 24.94% in the last 24 hours. The trading history for the last 24 hours contains 38 trades with trading volume of $5,375.60. 冷漠的马 token contract is 0x947EfEBa58873E0F771bFa5A31454Af0E99556C1 with a market cap $57,187.49. The liquidity pool contract is 0x20f1b5dE3c0D874675022a6e92C7E097743B1ACa with total value locked (TVL) of $4.54. The 冷漠的马/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of 冷漠的马/WBNB with the contract address 0x20f1b5dE3c0D874675022a6e92C7E097743B1ACa is $4.54.

The total transactions of 冷漠的马/WBNB is 38 in the last 24 hours, 38 of which are buy transactions, and 0 are sales transactions.

冷漠的马/WBNB pool has a trading volume of $5,375.60 in the last 24 hours.

The exchange rate of 1 冷漠的马 to WBNB is 0.000000007592, captured at 6:38 PM UTC.

The price of converting 1 冷漠的马 to USD is $0.000005957 today.

冷漠的马-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
09/22/20268:28:43 AMbuy$0.007845$0.0559570.000010.0875921,317.07
0xf71...96FA
0x2d...f35f
09/22/20268:27:08 AMbuy$63.67$0.0559320.08110.08755610.73M
-
0xf9...8fca
09/22/20268:24:33 AMbuy$78.4$0.0559190.09980.08753513.24M
0x6c6...95d9
0xc4...ad48
09/22/20268:22:09 AMbuy$84.65$0.0559040.10770.08751114.34M
0x418...52c0
0x64...7902
09/22/20268:20:16 AMbuy$103.61$0.0558780.13190.08748317.62M
0x418...52c0
0x7d...0160
09/22/20268:19:48 AMbuy$124.89$0.0558550.15890.0874521.33M
0x8ce...97FE
0x77...ad8e
09/22/20268:17:48 AMbuy$207.35$0.0558170.26380.08740135.64M
-
0x9f...8326
09/22/20268:17:14 AMbuy$236.06$0.0557690.30020.08733640.92M
0x813...5E2B
0xc5...9a71
09/22/20268:16:51 AMbuy$139.02$0.0557260.17680.08728124.28M
0x418...52c0
0x74...c0f9
09/22/20268:16:32 AMbuy$73.27$0.05570.09320.08725112.85M
0x6c6...95d9
0xb5...d00e
09/22/20268:15:53 AMbuy$102.33$0.0556830.13010.08722518.01M
0x8ce...97FE
0x92...96a6
09/22/20268:15:35 AMbuy$242.52$0.0556440.30830.08717542.96M
0x813...5E2B
0x96...864d
09/22/20268:15:14 AMbuy$116.66$0.0556040.14830.08712420.82M
0x418...52c0
0x77...5076
09/22/20268:14:35 AMbuy$224.37$0.0555660.28520.08707540.31M
0x6c6...95d9
0xfe...f069
09/22/20268:13:57 AMbuy$93.81$0.0555320.11920.08702916.96M
0x8ce...97FE
0x90...46f5
09/22/20268:13:27 AMbuy$118.32$0.055510.15030.08699921.47M
0x813...5E2B
0x10...e105
09/22/20268:13:09 AMbuy$209.24$0.0554730.26580.08695238.23M
0xa10...30d7
0x95...2b96
09/22/20268:12:51 AMbuy$118.14$0.0554360.15010.08690621.73M
0x418...52c0
0xbc...be08
09/22/20268:12:12 AMbuy$154.38$0.0554060.19610.08686728.55M
0x6c6...95d9
0x4c...13f9
09/22/20268:11:46 AMbuy$77.15$0.0553810.0980.08683514.34M
0x8ce...97FE
0xf4...dde3