WhatToFarm
/
Get started
12 Swap

Info about 蒜粒-WBNB pair

Price USD
$0.0008989
Price
0.051141 WBNB
TVL
$209,000.25
MKT CAP
$898.9K
5m
0%
1h
0%
4h
200%
24h
200%
Share
TXNS
698
Buys
341
Sells
357
Volume
202K
Telegram price alerts
Pair:
0x1F10c2ae45A28e5d74f578673d333Ce886689028
蒜粒:
0x29263d6549ef4510e1A2a17Bdff760f8F1B8C387
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled 蒜粒:
115.84M
Pooled WBNB:
$132.69

蒜粒/WBNB price stats on BNB Chain

As of September 22, 2026, the current price of 蒜粒 token on DEX PancakeSwap is $0.0008989. 蒜粒 price is up 200% in the last 24 hours. The trading history for the last 24 hours contains 698 trades with trading volume of $201,889.02. 蒜粒 token contract is 0x29263d6549ef4510e1A2a17Bdff760f8F1B8C387 with a market cap $898,929.16. The liquidity pool contract is 0x1F10c2ae45A28e5d74f578673d333Ce886689028 with total value locked (TVL) of $209,000.26. The 蒜粒/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of 蒜粒/WBNB with the contract address 0x1F10c2ae45A28e5d74f578673d333Ce886689028 is $209,000.26.

The total transactions of 蒜粒/WBNB is 698 in the last 24 hours, 341 of which are buy transactions, and 357 are sales transactions.

蒜粒/WBNB pool has a trading volume of $201,889.02 in the last 24 hours.

The exchange rate of 1 蒜粒 to WBNB is 0.000001141, captured at 1:39 PM UTC.

The price of converting 1 蒜粒 to USD is $0.0008989 today.

蒜粒-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
09/22/202611:03:53 AMsell$164.24$0.00089640.20850.051138183,211.64
0x3B7...93B0
0x9c...9b65
09/22/202611:03:46 AMsell$32$0.00090280.040630.05114635,445.77
0x489...E07a
0xdc...ce1d
09/22/202611:03:29 AMsell$125.3$0.00091790.15910.051165136,506.94
0x723...C428
0xf5...f379
09/22/202611:03:43 AMbuy$209.21$0.0009080.26560.051153230,403.92
0xaED...7FBC
0xcb...5949
09/22/202611:03:55 AMbuy$96.24$0.00089890.12220.051141107,067.19
0x25C...3c4c
0xbf...81b9
09/22/202611:03:31 AMsell$139.98$0.00091560.17770.051162152,881.99
0x96A...0FD0
0xf6...e4ab
09/22/202611:03:25 AMsell$181.15$0.00091870.230.051166197,177.25
0x25C...3c4c
0x54...cf53
09/22/202611:03:21 AMbuy$171.98$0.00092550.21830.051175185,810.14
0x489...E07a
0xed...8b04
09/22/202611:03:23 AMsell$120.58$0.00092130.15310.051169130,872.62
0x25E...6a8a
0x3c...cc85
09/22/202611:03:08 AMbuy$116.09$0.00090920.14740.051154127,678.53
0x25E...6a8a
0xcd...80eb
09/22/202611:03:15 AMsell$130.67$0.00091430.16590.051161142,903.76
0x489...E07a
0x70...07c6
09/22/202611:03:05 AMsell$130.52$0.00090480.16570.051149144,247.1
0x723...C428
0x2b...618c
09/22/202611:02:49 AMsell$94.59$0.00090790.12010.051152104,183.13
0x25C...3c4c
0x1b...802d
09/22/202611:02:52 AMsell$130.1$0.00090570.16520.05115143,648.95
0x25E...6a8a
0xb8...b67c
09/22/202611:02:52 AMbuy$268.96$0.00091070.34150.051156295,312.95
0xF45...9F3C
0x82...0f46
09/22/202611:03:01 AMsell$16.62$0.00090750.021110.05115218,321.57
0x25C...3c4c
0x17...d55a
09/22/202611:03:01 AMsell$135.47$0.00090890.1720.051154149,052.38
0xF45...9F3C
0x77...5b7e
09/22/202611:02:43 AMbuy$273.71$0.00091290.34750.051159299,822.56
0xaED...7FBC
0x2c...9b7d
09/22/202611:02:42 AMbuy$159.5$0.00090910.20250.051154175,445.27
0x25C...3c4c
0x98...9c86
09/22/202611:02:47 AMsell$144.83$0.000910.18390.051155159,149.39
0x25E...6a8a
0x93...33d8