WhatToFarm
/
Get started
12 Swap

Info about 币安钱庄-WBNB pair

Price USD
$0.0002411
Price
0.063071 WBNB
TVL
$49,685.27
MKT CAP
$241.1K
5m
0.82%
1h
5.61%
4h
1.45%
24h
-38.49%
Share
TXNS
2K
Buys
1K
Sells
525
Volume
173K
Telegram price alerts
Pair:
0x0ab66C6cdC774E8C4b1E2E2E3888a5B2aA80C9A2
币安钱庄:
0x4aEA98B95b17f3FdD1e6E111A34bBD7710D07777
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled 币安钱庄:
102.51M
Pooled WBNB:
$31.64

币安钱庄/WBNB price stats on BNB Chain

As of September 22, 2026, the current price of 币安钱庄 token on DEX PancakeSwap is $0.0002411. 币安钱庄 price is down -38.49% in the last 24 hours. The trading history for the last 24 hours contains 1968 trades with trading volume of $172,806.13. 币安钱庄 token contract is 0x4aEA98B95b17f3FdD1e6E111A34bBD7710D07777 with a market cap $241,105.07. The liquidity pool contract is 0x0ab66C6cdC774E8C4b1E2E2E3888a5B2aA80C9A2 with total value locked (TVL) of $49,685.27. The 币安钱庄/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of 币安钱庄/WBNB with the contract address 0x0ab66C6cdC774E8C4b1E2E2E3888a5B2aA80C9A2 is $49,685.27.

The total transactions of 币安钱庄/WBNB is 1968 in the last 24 hours, 1443 of which are buy transactions, and 525 are sales transactions.

币安钱庄/WBNB pool has a trading volume of $172,806.13 in the last 24 hours.

The exchange rate of 1 币安钱庄 to WBNB is 0.0000003071, captured at 9:38 PM UTC.

The price of converting 1 币安钱庄 to USD is $0.0002411 today.

币安钱庄-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
09/22/20269:36:28 PMbuy$189.39$0.00024110.24120.063071785,534.79
0x93c...6cC7
0xd9...36c8
09/22/20269:31:53 PMbuy$19.83$0.00023910.025260.06304582,935.72
0x532...6a75
0x6e...e687
09/22/20269:04:18 PMbuy$19.93$0.00023870.025390.0630483,515.56
0xed0...29B5
0x3c...04e8
09/22/20269:02:49 PMbuy$198.31$0.00023670.25240.063013837,532.36
0x4A7...668F
0x4e...e6d3
09/22/20269:02:39 PMbuy$585.69$0.00022920.74550.0629182.55M
0x9a5...70fc
0x68...a4cc
09/22/20268:58:18 PMsell$133.05$0.00022360.16950.062849594,867.05
0xde9...eBb4
0x7d...4137
09/22/20268:57:42 PMsell$154.57$0.00022640.19690.062884682,718.44
0xcc0...19fB
0xbf...d47e
09/22/20268:43:03 PMsell$22.14$0.00022830.028180.06290597,000
0x3db...296f
0x85...ca7e
09/22/20268:31:25 PMbuy$10.92$0.00022940.013910.06292147,630.62
0xd6a...fC4c
0xe3...5a40
09/22/20268:31:10 PMsell$1.53$0.00022820.0019580.0629056,738.51
0x90f...B20F
0x2b...d395
09/22/20268:27:02 PMbuy$1.64$0.00022960.0020910.062927,161.77
0x90f...B20F
0x40...25a5
09/22/20268:21:27 PMsell$111.21$0.00022930.14150.062919485,000
0x7BD...CB3d
0xaf...b2f8
09/22/20268:10:14 PMbuy$2.35$0.00023140.0029960.06294710,166.48
0xdF8...8898
0xe9...64bf
09/22/20268:09:35 PMbuy$94.01$0.00023060.11960.062935407,588.38
0x1B7...10FD
0x02...de73
09/22/20267:37:31 PMbuy$0.09919$0.00023630.00012570.062997419.68
0xF0C...d56B
0x6d...65b5
09/22/20267:16:19 PMbuy$0.1577$0.00024020.00020.063045656.62
0x196...f0b5
0xf9...9669
09/22/20267:10:28 PMsell$14.78$0.00023910.018740.06303161,837.5
-
0xa8...b310
09/22/20267:03:52 PMsell$44.43$0.00023950.056370.063038185,512.5
-
0xcf...9e8a
09/22/20266:56:19 PMsell$177.83$0.00024140.22580.063066736,606.42
0xCC5...eF38
0x6e...ab11
09/22/20266:54:12 PMsell$161.43$0.00024470.2050.063108659,600
0x12c...Cdcd
0x65...f810