WhatToFarm
/
Get started
12 Swap

Info about 牛来-WBNB pair

Price USD
$0.066145
Price
0.097799 WBNB
TVL
$198,055.33
MKT CAP
$614.6K
5m
11.88%
1h
63.61%
4h
334%
24h
1,402%
Share
TXNS
296
Buys
173
Sells
123
Volume
210K
Telegram price alerts
Pair:
0x0909Fb52BC8DbFbf604F669c30A29Cd0756c00Fb
牛来:
0xF3970C5ac6822f00c9912cA603D1B83d5e966054
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled 牛来:
161.2B
Pooled WBNB:
$125.68

牛来/WBNB price stats on BNB Chain

As of September 22, 2026, the current price of 牛来 token on DEX PancakeSwap is $0.0000006145. 牛来 price is up 1,402% in the last 24 hours. The trading history for the last 24 hours contains 296 trades with trading volume of $209,854.07. 牛来 token contract is 0xF3970C5ac6822f00c9912cA603D1B83d5e966054 with a market cap $614,551.21. The liquidity pool contract is 0x0909Fb52BC8DbFbf604F669c30A29Cd0756c00Fb with total value locked (TVL) of $198,055.34. The 牛来/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of 牛来/WBNB with the contract address 0x0909Fb52BC8DbFbf604F669c30A29Cd0756c00Fb is $198,055.34.

The total transactions of 牛来/WBNB is 296 in the last 24 hours, 173 of which are buy transactions, and 123 are sales transactions.

牛来/WBNB pool has a trading volume of $209,854.07 in the last 24 hours.

The exchange rate of 1 牛来 to WBNB is 0.0000000007799, captured at 5:37 PM UTC.

The price of converting 1 牛来 to USD is $0.0000006145 today.

牛来-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
09/22/20265:36:56 PMsell$284.74$0.0661450.36130.097799463.34M
0x6AA...01cA
0x30...736e
09/22/20265:35:53 PMbuy$1,572.13$0.0660981.990.0977362.58B
0x20c...3824
0x7f...753e
09/22/20265:34:52 PMbuy$533.28$0.0659690.67650.097573893.28M
0xd91...6BD0
0xaf...1f01
09/22/20265:33:51 PMsell$525.95$0.0659430.66680.097535884.96M
0x5Ca...CdeA
0xef...f3d9
09/22/20265:32:49 PMbuy$1,252.8$0.065931.580.0975162.11B
0x9ca...6A82
0xe8...43bd
09/22/20265:31:50 PMbuy$1,996.06$0.0657342.520.0972673.48B
0x83E...0fA4
0xbe...7f31
09/22/20265:30:50 PMbuy$1,999.05$0.0654922.530.0969663.64B
0x0af...FD7F
0x37...75fc
09/22/20265:29:50 PMsell$373.78$0.0653720.4740.096813695.76M
0x3EC...8656
0x94...062a
09/22/20265:28:49 PMsell$432.52$0.0654180.54860.096872798.31M
-
0x7b...ef6d
09/22/20265:27:46 PMbuy$891.73$0.0654181.130.0968731.65B
0xecf...6582
0xad...09ec
09/22/20265:26:45 PMbuy$268.73$0.065350.34090.096787502.23M
0xb43...c066
0x54...fa4c
09/22/20265:25:45 PMbuy$1,119.53$0.0652741.410.0966852.12B
0x2aA...C247
0xf1...eb79
09/22/20265:24:45 PMsell$331.72$0.0652010.42060.096596637.8M
0x3F6...4198
0x2b...1221
09/22/20265:23:43 PMsell$326.1$0.0652390.41350.096643622.46M
0xe88...51E8
0xd4...c72b
09/22/20265:22:41 PMsell$418$0.0652820.52990.096697791.24M
0x086...7076
0x45...0ae9
09/22/20265:21:40 PMbuy$1,276.77$0.0652571.610.0966682.43B
0xbB2...9b1A
0xe2...7b31
09/22/20265:20:39 PMsell$1,288.04$0.0652361.630.0966362.46B
0x7FA...D3fC
0x51...b07b
09/22/20265:19:37 PMbuy$1,222.77$0.0652591.550.0966742.33B
0xC52...c2a9
0x54...7f9e
09/22/20265:18:34 PMbuy$1,888.41$0.0650842.390.0964493.71B
0xf5f...57C3
0x29...a60c
09/22/20265:16:34 PMsell$241.16$0.0647520.30530.096018507.4M
0x94e...c4ee
0xcf...3bd6