WhatToFarm
/
Get started
12 Swap

Info about 美股人生-WBNB pair

Price USD
$0.065374
Price
0.096798 WBNB
TVL
$58,693.63
MKT CAP
$483.7K
5m
-0.99%
1h
6.12%
4h
40.42%
24h
21,546%
Share
TXNS
494
Buys
293
Sells
201
Volume
129K
Telegram price alerts
Pair:
0x029675F2777Db70FBD64fa9929A4C376BF844Ba2
美股人生:
0xbAedA00563b2eac867504F13c8BFEfc0aAc9b2F6
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled 美股人生:
54.74B
Pooled WBNB:
$37.11

美股人生/WBNB price stats on BNB Chain

As of September 23, 2026, the current price of 美股人生 token on DEX PancakeSwap is $0.0000005374. 美股人生 price is up 21,546% in the last 24 hours. The trading history for the last 24 hours contains 494 trades with trading volume of $129,185.58. 美股人生 token contract is 0xbAedA00563b2eac867504F13c8BFEfc0aAc9b2F6 with a market cap $483,741.08. The liquidity pool contract is 0x029675F2777Db70FBD64fa9929A4C376BF844Ba2 with total value locked (TVL) of $58,693.64. The 美股人生/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of 美股人生/WBNB with the contract address 0x029675F2777Db70FBD64fa9929A4C376BF844Ba2 is $58,693.64.

The total transactions of 美股人生/WBNB is 494 in the last 24 hours, 293 of which are buy transactions, and 201 are sales transactions.

美股人生/WBNB pool has a trading volume of $129,185.58 in the last 24 hours.

The exchange rate of 1 美股人生 to WBNB is 0.0000000006798, captured at 5:59 AM UTC.

The price of converting 1 美股人生 to USD is $0.0000005374 today.

美股人生-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
09/23/20265:58:56 AMbuy$258.42$0.0654170.32710.096858477.05M
0x80E...4a75
0x27...ab0e
09/23/20265:57:38 AMbuy$0.9914$0.0653740.0012530.0967981.84M
0xC7F...a72E
0x9d...dfa3
09/23/20265:55:19 AMsell$224.47$0.0653220.28390.096733421.73M
0xF9B...86eB
0x84...6b27
09/23/20265:53:16 AMbuy$47.86$0.0653810.060550.09680888.95M
0xb66...df29
0x80...f854
09/23/20265:53:16 AMbuy$10.82$0.065370.013690.09679420.16M
0x234...0FCe
0xc5...2e91
09/23/20265:51:26 AMsell$522.67$0.0654280.66230.096879962.79M
0x45d...bEE8
0x86...e1c7
09/23/20265:50:16 AMbuy$122.35$0.0655420.15470.097008220.78M
0xDC9...BD0f
0x7e...f804
09/23/20265:47:19 AMbuy$363.04$0.0655730.45820.097035651.33M
0x138...903f
0xda...a3cb
09/23/20265:44:34 AMbuy$194.37$0.0654690.24540.096904355.41M
0xe8E...AA72
0x58...cb71
09/23/20265:44:12 AMsell$547.21$0.0655060.69080.096952993.73M
0xB1c...1d95
0x6e...2d5b
09/23/20265:41:57 AMbuy$278.09$0.0655890.35080.097051497.57M
0x0E2...9094
0x66...2a9e
09/23/20265:40:42 AMsell$74.53$0.0655180.094120.096968135.07M
0xC3A...641F
0x0b...d285
09/23/20265:39:11 AMbuy$305.86$0.0655010.38630.096949555.96M
0x755...21D3
0x3f...6b9d
09/23/20265:37:51 AMbuy$0.9916$0.0654470.0012520.0968781.82M
0x68C...3A6f
0x06...346e
09/23/20265:36:58 AMsell$50.32$0.0654290.063530.09685592.69M
0xE72...7f4b
0xff...97f8
09/23/20265:33:27 AMbuy$225.75$0.0653950.28510.096814418.41M
0x77B...04c6
0xe6...8622
09/23/20265:30:21 AMbuy$509.94$0.0653980.64390.096817944.67M
0x5dA...C593
0x47...13eb
09/23/20265:29:40 AMsell$361.75$0.0653450.45670.096749676.77M
0x370...d6A6
0x77...f551
09/23/20265:24:31 AMbuy$506.6$0.0652960.63940.096686956.41M
0xa5B...e997
0x0a...84c4
09/23/20265:27:15 AMbuy$212.79$0.0654010.26860.096818393.97M
-
0xad...b354