WhatToFarm
/
Get started
12 Swap

Info about 归墟-WBNB pair

Price USD
$0.001196
Price
0.051519 WBNB
TVL
$1.31
MKT CAP
$1.2M
5m
0%
1h
0%
4h
112%
24h
112%
Share
TXNS
1K
Buys
665
Sells
690
Volume
502K
Telegram price alerts
Pair:
0x02514FA75fF4c5A894472b39Cf2e27FAC8D96A05
归墟:
0x785323781352AD1C69Ea1BE6C73CeDA0B0efFAb4
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled 归墟:
115.38M
Pooled WBNB:
$0.000197

归墟/WBNB price stats on BNB Chain

As of September 22, 2026, the current price of 归墟 token on DEX PancakeSwap is $0.001196. 归墟 price is up 112% in the last 24 hours. The trading history for the last 24 hours contains 1355 trades with trading volume of $501,515.52. 归墟 token contract is 0x785323781352AD1C69Ea1BE6C73CeDA0B0efFAb4 with a market cap $1,196,365.17. The liquidity pool contract is 0x02514FA75fF4c5A894472b39Cf2e27FAC8D96A05 with total value locked (TVL) of $1.31. The 归墟/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of 归墟/WBNB with the contract address 0x02514FA75fF4c5A894472b39Cf2e27FAC8D96A05 is $1.31.

The total transactions of 归墟/WBNB is 1355 in the last 24 hours, 665 of which are buy transactions, and 690 are sales transactions.

归墟/WBNB pool has a trading volume of $501,515.52 in the last 24 hours.

The exchange rate of 1 归墟 to WBNB is 0.000001519, captured at 11:59 AM UTC.

The price of converting 1 归墟 to USD is $0.001196 today.

归墟-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
09/22/20269:44:31 AMsell$538.54$0.0011960.000014760.051519450,150.88
-
0x0e...4327
09/22/20269:44:32 AMsell$120,067.23$0.0011960.0006770.051519100.36M
-
0x2b...0234
09/22/20269:44:36 AMsell$9,158.33$0.0011960.000013720.0515197.66M
-
0x41...17c8
09/22/20269:44:34 AMbuy$6,513.87$0.0011960.000010.0515195.44M
-
0x57...9328
09/22/20269:44:31 AMbuy$333.97$0.0011960.000010.051519279,160.21
-
0xe4...214e
09/22/20269:44:38 AMbuy$1,155.03$0.0011960.0516390.051519965,451.71
-
0xaa...339a
09/22/20269:44:32 AMbuy$15,207.8$0.0011960.000020.05151912.71M
-
0xfd...a3eb
09/22/20269:44:31 AMsell$1,180.44$0.0011960.000034210.051519986,692.97
-
0xec...e42d
09/22/20269:44:28 AMbuy$342.95$0.0012010.000010.051525285,460.19
0xb4C...2786
0xf4...d40e
09/22/20269:44:27 AMsell$9,160.06$0.0012010.00091650.0515257.62M
0xBA2...8131
0x59...88ad
09/22/20269:44:28 AMbuy$709.68$0.0012010.000020.051525590,701.91
0x288...3442
0x14...d537
09/22/20269:44:27 AMsell$9,979.17$0.0012010.00040040.0515258.31M
0x3cD...8E97
0xd1...8708
09/22/20269:44:27 AMsell$11,837.96$0.0012010.037810.0515259.85M
0xC59...d7F2
0x37...9f37
09/22/20269:44:27 AMbuy$170.85$0.0012010.000010.051525142,209.59
0xf71...96FA
0x89...da6a
09/22/20269:44:23 AMsell$531.31$0.00120.14480.051524442,652.65
0x25C...3c4c
0xea...408d
09/22/20269:44:08 AMsell$353.44$0.0012040.44880.051529293,386.12
-
0xb2...65eb
09/22/20269:44:14 AMsell$355.6$0.0011910.45160.051513298,371.8
-
0x2b...e1f7
09/22/20269:44:10 AMsell$242.6$0.0011980.3080.051522202,377.58
-
0xe8...3d4c
09/22/20269:44:16 AMbuy$243.66$0.0011960.30940.051519203,617.83
-
0x42...518c
09/22/20269:44:19 AMsell$83.85$0.0011920.10640.05151470,329.77
-
0xe9...a297