WhatToFarm
/
Get started
12 Swap

Info about 凤凰-WBNB pair

Price USD
$0.081145
Price
0.0111464 WBNB
TVL
$0.3363
MKT CAP
$1.15
5m
0%
1h
0%
4h
0%
24h
-100.00%
Share
TXNS
729
Buys
419
Sells
310
Volume
197K
Telegram price alerts
Pair:
0xf4bFa81a72f912edE781c85797e682FBF9475cD9
凤凰:
0x91C79Bd6B4cBE6BfE07F85D406C28EA8d827256E
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled 凤凰:
146.82M
Pooled WBNB:
$0.000215

凤凰/WBNB price stats on BNB Chain

As of September 21, 2026, the current price of 凤凰 token on DEX PancakeSwap is $0.000000001145. 凤凰 price is down -100.00% in the last 24 hours. The trading history for the last 24 hours contains 729 trades with trading volume of $196,607.12. 凤凰 token contract is 0x91C79Bd6B4cBE6BfE07F85D406C28EA8d827256E with a market cap $1.15. The liquidity pool contract is 0xf4bFa81a72f912edE781c85797e682FBF9475cD9 with total value locked (TVL) of $0.34. The 凤凰/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of 凤凰/WBNB with the contract address 0xf4bFa81a72f912edE781c85797e682FBF9475cD9 is $0.34.

The total transactions of 凤凰/WBNB is 729 in the last 24 hours, 419 of which are buy transactions, and 310 are sales transactions.

凤凰/WBNB pool has a trading volume of $196,607.12 in the last 24 hours.

The exchange rate of 1 凤凰 to WBNB is 0.000000000001464, captured at 7:27 AM UTC.

The price of converting 1 凤凰 to USD is $0.000000001145 today.

凤凰-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
09/21/20261:32:38 AMbuy$0.0009119$0.0811450.32170.0111464796,099.14
0xB06...68c2
0x9b...b7ef
09/21/20261:31:58 AMsell$0.0009486$0.0811450.34460.0111464828,202.5
0x4C5...9302
0xef...cce7
09/21/20261:33:11 AMbuy$0.01719$0.0811450.000020.011146415.01M
0x945...abC6
0x0e...298c
09/21/20261:33:11 AMbuy$0.02112$0.0811450.000020.011146418.44M
0x288...3442
0x86...4b5d
09/21/20261:33:11 AMsell$0.1006$0.0811450.0001660.011146487.85M
0xC06...831c
0x41...b668
09/21/20261:33:02 AMbuy$0.00745$0.0811450.000020.01114646.5M
0xBd9...5774
0x88...3e51
09/21/20261:33:02 AMbuy$0.008509$0.0811450.000020.01114647.43M
0x288...3442
0x6b...1039
09/21/20261:31:25 AMbuy$0.001226$0.0811450.46180.01114641.07M
0xdA1...0D6a
0xae...572b
09/21/20261:33:02 AMbuy$0.003387$0.0811450.000010.01114642.96M
0xb4C...2786
0x6f...1d00
09/21/20261:31:32 AMsell$0.000942$0.0811450.35370.0111464822,390.94
0x4C5...9302
0x56...65c0
09/21/20261:31:13 AMbuy$0.0006832$0.0811450.24450.0111464596,438.49
0x5B5...38cB
0x19...d79a
09/21/20261:33:02 AMsell$0.128$0.0811450.11260.0111464111.82M
0xC06...831c
0x29...bc25
09/21/20261:31:15 AMbuy$0.002254$0.0811450.82590.01114641.97M
0xdA1...0D6a
0xf8...e1a0
09/21/20261:31:43 AMsell$0.001619$0.0811450.59580.01114641.41M
0x4C5...9302
0xc4...de44
09/21/20261:32:12 AMsell$0.002173$0.0811440.7710.01114641.9M
0x703...f2B0
0x4f...65c4
09/21/20261:31:50 AMbuy$0.0004715$0.0811440.17290.0111464411,905.67
0x703...f2B0
0xaf...e09e
09/21/20261:31:06 AMsell$0.0002707$0.0811440.093890.0111464236,501.26
0xdA1...0D6a
0xb7...fb4d
09/21/20261:31:13 AMbuy$0.001531$0.0811440.5390.01114641.34M
-
0x5d...cc71
09/21/20261:30:23 AMsell$280.21$0.00029940.35860.063832935,730.66
0x4C5...9302
0x3f...0c5f
09/21/20261:30:25 AMsell$563.41$0.00029210.7210.0637391.93M
0x135...987a
0x85...3eee