WhatToFarm
/
Get started
12 Swap

Info about 币安人能飞-WBNB pair

Price USD
$0.053265
Price
0.084071 WBNB
TVL
$6,124.62
MKT CAP
$3.3K
5m
0%
1h
2.02%
4h
-98.10%
24h
-98.10%
Share
TXNS
19K
Buys
8K
Sells
10K
Volume
933K
Telegram price alerts
Pair:
0xF590c94E53B0B1eC88c81Db4d78f4826c6Fa4Bea
币安人能飞:
0x0bFf143C7Bd196ebBe20Ef90Cb9B38B258977777
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled 币安人能飞:
930.19M
Pooled WBNB:
$3.81

币安人能飞/WBNB price stats on BNB Chain

As of September 21, 2026, the current price of 币安人能飞 token on DEX PancakeSwap is $0.000003265. 币安人能飞 price is down -98.10% in the last 24 hours. The trading history for the last 24 hours contains 18557 trades with trading volume of $932,685.32. 币安人能飞 token contract is 0x0bFf143C7Bd196ebBe20Ef90Cb9B38B258977777 with a market cap $3,265.96. The liquidity pool contract is 0xF590c94E53B0B1eC88c81Db4d78f4826c6Fa4Bea with total value locked (TVL) of $6,124.62. The 币安人能飞/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of 币安人能飞/WBNB with the contract address 0xF590c94E53B0B1eC88c81Db4d78f4826c6Fa4Bea is $6,124.62.

The total transactions of 币安人能飞/WBNB is 18557 in the last 24 hours, 8226 of which are buy transactions, and 10331 are sales transactions.

币安人能飞/WBNB pool has a trading volume of $932,685.32 in the last 24 hours.

The exchange rate of 1 币安人能飞 to WBNB is 0.000000004071, captured at 3:42 PM UTC.

The price of converting 1 币安人能飞 to USD is $0.000003265 today.

币安人能飞-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
09/21/20263:33:12 PMbuy$31.94$0.0532650.039820.0840719.78M
0xFF3...E464
0x42...9f60
09/21/20263:06:46 PMsell$0.09546$0.0532030.00011940.08400929,795.98
0xE05...c422
0x77...3d49
09/21/20263:02:50 PMbuy$7.94$0.0532110.009940.0840182.47M
0x8F4...0c76
0x55...8b44
09/21/20263:02:41 PMsell$0.3694$0.0531870.00046230.083988115,898.56
0xc6E...CBA1
0xfd...21eb
09/21/20262:56:51 PMbuy$0.09352$0.0532030.0001170.08400929,196.51
0xF56...b271
0x3a...a40d
09/21/20262:49:00 PMsell$19.06$0.0532010.02390.0840145.96M
0xb50...5637
0xbb...406f
09/21/20262:20:17 PMsell$4.14$0.0532160.0052230.084051.29M
0x119...25C5
0xd0...4654
09/21/20262:20:16 PMsell$10.15$0.0532310.012790.0840693.14M
0x891...ffAc
0xd3...27c7
09/21/20262:20:17 PMsell$1.69$0.0532090.0021380.084042529,029.32
0x130...Ae02
0xc3...6860
09/21/20262:16:12 PMsell$1.42$0.053240.0017950.084084439,561.07
0x2CD...ce90
0x95...ab8f
09/21/20262:07:52 PMbuy$3.29$0.0532520.004150.0841021.01M
0x213...7D3E
0x97...e835
09/21/20261:56:08 PMbuy$0.03946$0.0532510.000049750.08409812,138.8
0x4B9...39e8
0xf8...4598
09/21/20261:31:45 PMsell$0.03586$0.0532080.000045580.08407711,178.81
0x3f2...0537
0x1f...efa7
09/21/20261:31:25 PMbuy$2.05$0.0532280.0026050.084095636,179.63
0xF56...b271
0xe8...b0f6
09/21/20261:28:49 PMsell$0.3721$0.0532090.00047210.084072115,922.3
0xEC9...7d33
0x5f...dc48
09/21/20261:26:27 PMsell$1.01$0.0532130.0012810.084074314,498.85
0xF56...b271
0xc5...f7c9
09/21/20261:26:09 PMbuy$29.69$0.0532010.037620.0840569.28M
0x8Ff...e56A
0x44...2703
09/21/20261:21:41 PMsell$1.03$0.0531610.0013040.083997326,219.83
0x4D7...8Ad5
0x62...605e
09/21/20261:21:13 PMbuy$1.12$0.0531760.0014180.084017353,071.86
0xF73...de49
0x8b...4af7
09/21/20261:18:10 PMsell$11.37$0.0531690.014390.0840113.59M
0x2F6...6ee0
0x03...6b1a