WhatToFarm
/
Get started
12 Swap

Info about 猛涨-WBNB pair

Price USD
$0.00087
Price
0.051081 WBNB
TVL
$94,843.2
MKT CAP
$870K
5m
0%
1h
-5.12%
4h
13.77%
24h
132%
Share
TXNS
901
Buys
543
Sells
358
Volume
158K
Telegram price alerts
Pair:
0xBc07a442c6Db9CDC3A1554109AAE112afDa89a3B
猛涨:
0x409091C589Ab325Db12a930153B4c024fb7F7777
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled 猛涨:
54.62M
Pooled WBNB:
$58.96

猛涨/WBNB price stats on BNB Chain

As of September 21, 2026, the current price of 猛涨 token on DEX PancakeSwap is $0.00087. 猛涨 price is up 132% in the last 24 hours. The trading history for the last 24 hours contains 901 trades with trading volume of $157,710.65. 猛涨 token contract is 0x409091C589Ab325Db12a930153B4c024fb7F7777 with a market cap $870,040.22. The liquidity pool contract is 0xBc07a442c6Db9CDC3A1554109AAE112afDa89a3B with total value locked (TVL) of $94,843.20. The 猛涨/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of 猛涨/WBNB with the contract address 0xBc07a442c6Db9CDC3A1554109AAE112afDa89a3B is $94,843.20.

The total transactions of 猛涨/WBNB is 901 in the last 24 hours, 543 of which are buy transactions, and 358 are sales transactions.

猛涨/WBNB pool has a trading volume of $157,710.65 in the last 24 hours.

The exchange rate of 1 猛涨 to WBNB is 0.000001081, captured at 9:06 PM UTC.

The price of converting 1 猛涨 to USD is $0.00087 today.

猛涨-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
09/21/20268:54:42 PMbuy$19.19$0.000870.023860.05108122,057.32
0x697...1F40
0x3f...8665
09/21/20268:54:02 PMsell$173.91$0.00086870.21610.051079200,183.07
0x9D1...4BA6
0x1a...c1e8
09/21/20268:53:28 PMsell$121.16$0.00087430.15060.051086138,586.3
0x774...F797
0x89...a857
09/21/20268:52:50 PMbuy$22.18$0.00088060.027560.05109425,187.98
0x5EA...F299
0xaa...1309
09/21/20268:52:03 PMsell$174.21$0.00087890.21650.051092198,199.42
0x625...b069
0x20...6a4b
09/21/20268:51:24 PMbuy$39.15$0.00088530.048690.05110144,222.15
0x9D1...4BA6
0xc4...2d78
09/21/20268:50:25 PMsell$23.65$0.00087970.029450.05109526,891.84
0x5EA...F299
0xfa...c401
09/21/20268:49:31 PMbuy$36.53$0.00088370.045480.051141,336.11
0xAAC...784F
0x17...57b4
09/21/20268:48:14 PMbuy$36.27$0.00088240.045160.05109841,110.31
0xE47...F463
0x3e...a3ec
09/21/20268:46:34 PMbuy$12.27$0.00088150.015270.05109713,918.79
0x92d...8C81
0xef...4827
09/21/20268:46:20 PMbuy$2.85$0.0008810.0035570.0510973,242.59
0xadA...F7CB
0x76...6c0f
09/21/20268:45:53 PMsell$113.33$0.00087890.14110.051094128,945.89
0xE08...820A
0x81...bc27
09/21/20268:45:03 PMsell$47.01$0.00088160.058550.05109853,328.37
0xE47...F463
0x87...f308
09/21/20268:44:16 PMbuy$25.96$0.00088680.032320.05110329,277.63
0xA91...C1D9
0x4b...ed20
09/21/20268:43:18 PMbuy$28.3$0.00088620.035220.05110231,939.96
0xA97...04Da
0x97...b8bc
09/21/20268:43:13 PMsell$57.17$0.00088230.071130.05109764,795.18
0x406...7159
0x4e...44a2
09/21/20268:41:23 PMsell$53.01$0.00088410.065980.051159,965.9
-
0x42...67d3
09/21/20268:40:22 PMsell$62.07$0.00088650.077230.05110370,016.47
-
0xfb...a065
09/21/20268:40:00 PMsell$54.6$0.00088870.067940.05110561,443.79
0x5eB...0099
0x47...e061
09/21/20268:39:12 PMsell$150.77$0.00089290.18750.05111168,842.02
0x3cD...3B6E
0xf4...22ad