WhatToFarm
/
Get started
12 Swap

Info about ☀️火币-WBNB pair

Price USD
$0.0005259
Price
0.066577 WBNB
TVL
$2.9
MKT CAP
$525.9K
5m
0%
1h
0%
4h
149%
24h
149%
Share
TXNS
716
Buys
463
Sells
253
Volume
892K
Telegram price alerts
Pair:
0xA137b31024BD0993f4EAd8DBA28F6D3234265EC3
☀️火币:
0x335a268E966bc5C0e852Db3099Bd298f838cAE7a
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ☀️火币:
205.31M
Pooled WBNB:
$0.001182

☀️火币/WBNB price stats on BNB Chain

As of September 21, 2026, the current price of ☀️火币 token on DEX PancakeSwap is $0.0005259. ☀️火币 price is up 149% in the last 24 hours. The trading history for the last 24 hours contains 716 trades with trading volume of $892,299.91. ☀️火币 token contract is 0x335a268E966bc5C0e852Db3099Bd298f838cAE7a with a market cap $525,943.38. The liquidity pool contract is 0xA137b31024BD0993f4EAd8DBA28F6D3234265EC3 with total value locked (TVL) of $2.90. The ☀️火币/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ☀️火币/WBNB with the contract address 0xA137b31024BD0993f4EAd8DBA28F6D3234265EC3 is $2.90.

The total transactions of ☀️火币/WBNB is 716 in the last 24 hours, 463 of which are buy transactions, and 253 are sales transactions.

☀️火币/WBNB pool has a trading volume of $892,299.91 in the last 24 hours.

The exchange rate of 1 ☀️火币 to WBNB is 0.0000006577, captured at 11:23 PM UTC.

The price of converting 1 ☀️火币 to USD is $0.0005259 today.

☀️火币-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
09/21/20267:56:28 PMbuy$918.28$0.00052590.000010.0665771.75M
0xf71...96FA
0x59...d829
09/21/20267:56:15 PMsell$69,786.01$0.00052590.39710.066577132.69M
0x695...8724
0x63...c8f9
09/21/20267:56:23 PMsell$40,299.71$0.00052590.00068730.06657776.62M
0x695...8724
0x26...8b1f
09/21/20267:56:19 PMbuy$369.82$0.00052590.000010.066577703,168.47
0xf71...96FA
0x0f...71b8
09/21/20267:56:15 PMbuy$759.99$0.00052590.000020.0665771.45M
0xBd9...5774
0xe9...251a
09/21/20267:56:15 PMbuy$373.84$0.00052590.000010.066577710,800.71
0xb4C...2786
0x9a...2ae7
09/21/20267:56:06 PMbuy$699.02$0.00049570.92010.066181.41M
0x7c4...d11d
0xd3...67b3
09/21/20267:55:59 PMbuy$1,420.31$0.00050571.770.0663242.81M
0x656...5208
0xeb...9b0d
09/21/20267:55:42 PMbuy$149.3$0.00049410.18680.066181302,167.72
0x7c4...d11d
0xbd...3b2c
09/21/20267:55:34 PMsell$2,778.79$0.00051073.470.0663895.44M
0x656...5208
0x7e...6fbe
09/21/20267:55:25 PMbuy$49.55$0.00053390.0620.0666892,806.44
0x7c4...d11d
0x97...bedf
09/21/20267:55:14 PMbuy$731.67$0.0005280.91540.0666061.39M
0x656...5208
0x9f...3774
09/21/20267:54:53 PMsell$731.29$0.00052510.91540.0665731.39M
0x656...5208
0xdb...3128
09/21/20267:54:36 PMbuy$1,361.37$0.0005321.590.0666592.56M
0x656...5208
0x01...9214
09/21/20267:54:45 PMbuy$678.38$0.00052820.84910.0666111.28M
0x7c4...d11d
0x42...641e
09/21/20267:54:40 PMbuy$1,096.4$0.00051491.370.0664452.13M
0x8F8...49b2
0x95...3315
09/21/20267:54:16 PMsell$1,096.75$0.00047061.370.0658892.33M
0x8F8...49b2
0xdd...08ad
09/21/20267:54:21 PMbuy$231.68$0.00046690.28990.065842496,202.66
0x7c4...d11d
0x7a...1621
09/21/20267:54:21 PMbuy$1,390.2$0.00047831.730.0659862.91M
0x656...5208
0x37...e21b
09/21/20267:54:04 PMsell$1,968.27$0.00049262.460.0661644M
0x7c4...d11d
0xe3...f2cb