- WhatToFarm
- BNB Chain
- PancakeSwap
- 数字黄金-WBNB LPs
Info about 数字黄金-WBNB pair
- Pooled 数字黄金:
- 126.89B
- Pooled WBNB:
- $160.27
数字黄金/WBNB price stats on BNB Chain
As of September 22, 2026, the current price of 数字黄金 token on DEX PancakeSwap is $0.0000009885. 数字黄金 price is up 5,953% in the last 24 hours. The trading history for the last 24 hours contains 421 trades with trading volume of $302,588.98. 数字黄金 token contract is 0xF896B9AeEBDD6A955fE2ADB1a58f45c355213465 with a market cap $988,501.38. The liquidity pool contract is 0x5b0aD81D182C0Ff550B14547DE26Ee13BdAEe98D with total value locked (TVL) of $251,752.45. The 数字黄金/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of 数字黄金/WBNB now?
The current liquidity of 数字黄金/WBNB with the contract address 0x5b0aD81D182C0Ff550B14547DE26Ee13BdAEe98D is $251,752.45.
How many transactions are there in the 数字黄金/WBNB pool in the last 24 hours?
The total transactions of 数字黄金/WBNB is 421 in the last 24 hours, 246 of which are buy transactions, and 175 are sales transactions.
What is the trading volume in the 数字黄金/WBNB pool in the last 24 hours?
数字黄金/WBNB pool has a trading volume of $302,588.98 in the last 24 hours.
What is the exchange rate of 1 数字黄金 to WBNB?
The exchange rate of 1 数字黄金 to WBNB is 0.000000001258, captured at 5:22 AM UTC.
How much is 1 数字黄金 in dollars?
The price of converting 1 数字黄金 to USD is $0.0000009885 today.
数字黄金-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/22/2026 | 5:21:56 AM | buy | $763.53 | $0.069885 | 0.9722 | 0.081258 | 772.42M | 0x19...2578 | |
| 09/22/2026 | 5:21:05 AM | sell | $282.4 | $0.06979 | 0.3598 | 0.081247 | 288.44M | 0x8c...7f49 | |
| 09/22/2026 | 5:20:18 AM | sell | $819.24 | $0.069869 | 1.04 | 0.081258 | 830.12M | 0x40...14d4 | |
| 09/22/2026 | 5:19:30 AM | sell | $1,601.91 | $0.051006 | 2.04 | 0.081282 | 1.59B | 0x19...7823 | |
| 09/22/2026 | 5:18:42 AM | buy | $1,207.31 | $0.051015 | 1.53 | 0.081293 | 1.19B | 0xe2...6dff | |
| 09/22/2026 | 5:17:51 AM | buy | $707.17 | $0.051 | 0.9002 | 0.081274 | 706.53M | 0x4e...cf12 | |
| 09/22/2026 | 5:17:01 AM | sell | $1,167.45 | $0.069997 | 1.48 | 0.081272 | 1.17B | 0xf3...ef37 | |
| 09/22/2026 | 5:16:14 AM | buy | $1,244.66 | $0.051004 | 1.58 | 0.081278 | 1.24B | - | 0x4b...505c |
| 09/22/2026 | 5:15:23 AM | buy | $1,209.97 | $0.069861 | 1.53 | 0.081253 | 1.23B | 0x1b...f8a7 | |
| 09/22/2026 | 5:14:33 AM | buy | $1,230.72 | $0.069672 | 1.56 | 0.081229 | 1.27B | 0x35...29e7 | |
| 09/22/2026 | 5:13:44 AM | sell | $550.23 | $0.069571 | 0.6992 | 0.081216 | 574.89M | - | 0x46...7803 |
| 09/22/2026 | 5:12:55 AM | sell | $597.44 | $0.069658 | 0.7593 | 0.081227 | 618.55M | 0xfc...a93f | |
| 09/22/2026 | 5:12:07 AM | buy | $1,106.2 | $0.069672 | 1.4 | 0.081228 | 1.14B | - | 0xac...9f58 |
| 09/22/2026 | 5:11:17 AM | buy | $1,176.56 | $0.069501 | 1.49 | 0.081206 | 1.24B | - | 0xd9...e5c0 |
| 09/22/2026 | 5:10:27 AM | buy | $1,152.41 | $0.06932 | 1.46 | 0.081183 | 1.24B | - | 0xce...9c62 |
| 09/22/2026 | 5:09:36 AM | sell | $1,165.81 | $0.069278 | 1.48 | 0.081177 | 1.26B | 0xb1...d79c | |
| 09/22/2026 | 5:08:47 AM | sell | $364.66 | $0.069392 | 0.463 | 0.081192 | 388.23M | 0x4e...79da | |
| 09/22/2026 | 5:07:59 AM | sell | $1,135.8 | $0.069507 | 1.44 | 0.081207 | 1.19B | 0xab...f610 | |
| 09/22/2026 | 5:07:11 AM | buy | $1,293.56 | $0.069544 | 1.64 | 0.081211 | 1.36B | 0x9e...9349 | |
| 09/22/2026 | 5:06:20 AM | sell | $8.46 | $0.069398 | 0.01074 | 0.081193 | 9M | 0x87...ad71 |