WhatToFarm
/
Get started
12 Swap

Info about 币安果蝇-WBNB pair

Price USD
$0.056192
Price
0.088157 WBNB
TVL
$4.4
MKT CAP
$58.2K
5m
0%
1h
0%
4h
0%
24h
28.93%
Share
TXNS
38
Buys
37
Sells
1
Volume
5K
Telegram price alerts
Pair:
0xA87B5866C206b645144E7782560F8233735d0C6f
币安果蝇:
0xedeb10034e8c6C8E9Da72E8723DA83e3b6287831
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled 币安果蝇:
370,542.72
Pooled WBNB:
$0.002899

币安果蝇/WBNB price stats on BNB Chain

As of September 20, 2026, the current price of 币安果蝇 token on DEX PancakeSwap is $0.000006192. 币安果蝇 price is up 28.93% in the last 24 hours. The trading history for the last 24 hours contains 38 trades with trading volume of $5,194.46. 币安果蝇 token contract is 0xedeb10034e8c6C8E9Da72E8723DA83e3b6287831 with a market cap $58,210.19. The liquidity pool contract is 0xA87B5866C206b645144E7782560F8233735d0C6f with total value locked (TVL) of $4.40. The 币安果蝇/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of 币安果蝇/WBNB with the contract address 0xA87B5866C206b645144E7782560F8233735d0C6f is $4.40.

The total transactions of 币安果蝇/WBNB is 38 in the last 24 hours, 37 of which are buy transactions, and 1 are sales transactions.

币安果蝇/WBNB pool has a trading volume of $5,194.46 in the last 24 hours.

The exchange rate of 1 币安果蝇 to WBNB is 0.000000008157, captured at 10:51 AM UTC.

The price of converting 1 币安果蝇 to USD is $0.000006192 today.

币安果蝇-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
09/20/20262:34:33 AMsell$0.09922$0.0561920.00013070.08815716,023.08
0x465...f506
0x02...3859
09/20/20262:28:45 AMbuy$0.09983$0.056230.00013130.08819616,023.08
0x465...f506
0xd4...5f66
09/20/20262:26:01 AMbuy$0.007607$0.0559450.000010.0878141,279.6
0xf71...96FA
0xd9...0c15
09/20/20262:25:55 AMbuy$0.009129$0.05590.0000120.0877551,547.25
0x740...aeA4
0x3c...4b8c
09/20/20262:22:09 AMbuy$73.91$0.0558760.0970.08771112.58M
0x8ce...97FE
0x22...859c
09/20/20262:19:17 AMbuy$73$0.0558590.09580.08768912.46M
0x8ce...97FE
0x45...b037
09/20/20262:18:54 AMbuy$74.43$0.055840.09770.08766612.74M
0xa10...30d7
0x4f...7333
09/20/20262:18:19 AMbuy$163.49$0.0558120.21460.08762928.13M
0x6c6...95d9
0x08...07fb
09/20/20262:17:49 AMbuy$104.37$0.0557840.13690.08758718.04M
0x813...5E2B
0xdb...4c65
09/20/20262:15:13 AMbuy$225.24$0.0557440.29550.08753639.21M
0x6c6...95d9
0xc7...1206
09/20/20262:14:27 AMbuy$72.61$0.0557070.09530.0874912.72M
0x8ce...97FE
0xa3...476f
09/20/20262:13:39 AMbuy$214.87$0.0556740.2820.08744637.87M
0x813...5E2B
0xf0...7bf3
09/20/20262:12:57 AMbuy$111.38$0.0556350.14620.08739619.77M
0x418...52c0
0xae...bbf6
09/20/20262:12:30 AMbuy$238.05$0.0555950.31240.08734342.54M
0x6c6...95d9
0x3b...2139
09/20/20262:12:13 AMbuy$140.96$0.0555510.1850.08728525.39M
0x8ce...97FE
0xf5...c191
09/20/20262:11:29 AMbuy$181.3$0.0555130.2380.08723632.89M
0x813...5E2B
0xa2...6a52
09/20/20262:10:41 AMbuy$205.2$0.055470.26930.08717837.51M
0xa10...30d7
0x41...c920
09/20/20262:10:20 AMbuy$176.93$0.0554260.23220.08712132.61M
0x418...52c0
0x70...cd00
09/20/20262:09:56 AMbuy$98.47$0.0553960.12920.08707918.25M
0x6c6...95d9
0x26...0c02
09/20/20262:09:26 AMbuy$191.23$0.0553630.25090.08703635.66M
0x8ce...97FE
0x0d...9e21