WhatToFarm
/
Get started
12 Swap

Info about 嫦娥-WBNB pair

Price USD
$0.0002547
Price
0.063292 WBNB
TVL
$50,828.06
MKT CAP
$254.8K
5m
0.97%
1h
-3.07%
4h
-10.43%
24h
345%
Share
TXNS
4K
Buys
2K
Sells
1K
Volume
268K
Telegram price alerts
Pair:
0x07211f48865DC8225b38e4041D3E7c21dcF167df
嫦娥:
0x47Da25A807Fa5B2C981e587ADA2bA651f5097777
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled 嫦娥:
99.81M
Pooled WBNB:
$32.84

嫦娥/WBNB price stats on BNB Chain

As of September 20, 2026, the current price of 嫦娥 token on DEX PancakeSwap is $0.0002547. 嫦娥 price is up 345% in the last 24 hours. The trading history for the last 24 hours contains 3925 trades with trading volume of $268,216.66. 嫦娥 token contract is 0x47Da25A807Fa5B2C981e587ADA2bA651f5097777 with a market cap $254,770.93. The liquidity pool contract is 0x07211f48865DC8225b38e4041D3E7c21dcF167df with total value locked (TVL) of $50,828.06. The 嫦娥/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of 嫦娥/WBNB with the contract address 0x07211f48865DC8225b38e4041D3E7c21dcF167df is $50,828.06.

The total transactions of 嫦娥/WBNB is 3925 in the last 24 hours, 2455 of which are buy transactions, and 1470 are sales transactions.

嫦娥/WBNB pool has a trading volume of $268,216.66 in the last 24 hours.

The exchange rate of 1 嫦娥 to WBNB is 0.0000003292, captured at 11:04 PM UTC.

The price of converting 1 嫦娥 to USD is $0.0002547 today.

嫦娥-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
09/20/202611:04:00 PMbuy$49.97$0.00025470.064570.063292196,150.25
0x33a...6Dd2
0xa0...74b7
09/20/202611:02:23 PMbuy$91.59$0.0002530.11840.063273361,910.58
0xaCb...bAE8
0x26...913e
09/20/202611:01:58 PMsell$20.64$0.00025110.02670.06324882,205.27
0xF2A...a48B
0x38...682d
09/20/202611:01:44 PMbuy$1.98$0.00025260.0025720.0632677,873.25
0x3f8...7249
0x20...e2e8
09/20/202610:58:18 PMsell$59.62$0.00025230.076990.063258236,316.85
0x367...3Ba8
0xe0...cf29
09/20/202610:55:49 PMbuy$7.67$0.00025410.00990.06327930,189.19
0xF88...A95b
0x54...d6d9
09/20/202610:55:53 PMbuy$7.67$0.00025430.00990.06328130,170.97
0xF88...A95b
0xc7...a89b
09/20/202610:55:45 PMbuy$7.67$0.00025390.00990.06327730,207.43
0xF88...A95b
0xc5...8a43
09/20/202610:55:03 PMbuy$6.62$0.00025380.0085420.06327526,078.79
0x2f3...06d9
0x0d...406c
09/20/202610:54:14 PMbuy$168.55$0.00025230.21740.063254668,012.32
0xacb...edc9
0xef...1fc3
09/20/202610:54:15 PMsell$6.45$0.00025260.0083240.06325925,543.39
0x60A...dfF7
0x16...928a
09/20/202610:51:49 PMsell$9.69$0.00024990.012480.06321838,799.99
0x0fa...8ff6
0x66...4d2f
09/20/202610:50:59 PMbuy$4.97$0.00025080.0064160.06323419,835.05
0x9A8...F8dC
0x2a...d44c
09/20/202610:50:36 PMsell$70.17$0.00025020.09050.063227280,456.1
0x711...60ba
0xa2...e508
09/20/202610:50:14 PMbuy$48.66$0.00025180.062720.063245193,234.45
0xF5a...5AD4
0xef...715a
09/20/202610:49:11 PMsell$6.25$0.00024970.008080.06322425,061.89
0x35A...15Ed
0xed...2c76
09/20/202610:49:05 PMsell$121.75$0.0002510.15710.06324485,000
0x2Ce...844A
0xa3...9838
09/20/202610:48:19 PMsell$37.79$0.00025240.048830.063261149,725.11
0xA5F...5E89
0x63...c3d3
09/20/202610:48:13 PMsell$259.76$0.00025530.33560.0632991.02M
0x1c8...D971
0x28...a256
09/20/202610:47:44 PMsell$2.94$0.0002580.003810.06333311,429.93
0x963...7428
0x53...aa60