WhatToFarm
/
Get started
12 Swap

Info about 币安天使-WBNB pair

Price USD
$0.0002929
Price
0.06384 WBNB
TVL
$53,693.71
MKT CAP
$293K
5m
0%
1h
-20.50%
4h
108%
24h
380%
Share
TXNS
2K
Buys
1K
Sells
654
Volume
121K
Telegram price alerts
Pair:
0xf812D5dd64caA07660adC38543a7e4F534CC9530
币安天使:
0x15ce61f97886983FDDB009EFA6e5A4E2D2C57777
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled 币安天使:
91.85M
Pooled WBNB:
$35.18

币安天使/WBNB price stats on BNB Chain

As of September 19, 2026, the current price of 币安天使 token on DEX PancakeSwap is $0.0002929. 币安天使 price is up 380% in the last 24 hours. The trading history for the last 24 hours contains 2116 trades with trading volume of $120,627.16. 币安天使 token contract is 0x15ce61f97886983FDDB009EFA6e5A4E2D2C57777 with a market cap $292,974.89. The liquidity pool contract is 0xf812D5dd64caA07660adC38543a7e4F534CC9530 with total value locked (TVL) of $53,693.71. The 币安天使/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of 币安天使/WBNB with the contract address 0xf812D5dd64caA07660adC38543a7e4F534CC9530 is $53,693.71.

The total transactions of 币安天使/WBNB is 2116 in the last 24 hours, 1462 of which are buy transactions, and 654 are sales transactions.

币安天使/WBNB pool has a trading volume of $120,627.16 in the last 24 hours.

The exchange rate of 1 币安天使 to WBNB is 0.000000384, captured at 6:43 PM UTC.

The price of converting 1 币安天使 to USD is $0.0002929 today.

币安天使-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
09/19/20266:43:06 PMsell$14.22$0.0002880.018630.06377449,377.3
0xc2C...171e
0x69...deb2
09/19/20266:36:15 PMbuy$4.95$0.00029290.0064970.0638416,919.63
0x121...5591
0x56...69f5
09/19/20266:35:20 PMbuy$9.95$0.00029280.013040.06383733,986.43
0xcfC...7E81
0x11...2880
09/19/20266:34:32 PMbuy$0.0007626$0.00029290.0510.0638412.6
0xE57...F8c8
0xf8...11f4
09/19/20266:34:32 PMsell$18.49$0.00029130.024250.0638263,502.44
0xE57...F8c8
0xf8...11f4
09/19/20266:34:20 PMsell$5.63$0.00029150.0073830.06382319,310.98
0xa3C...142E
0xad...4568
09/19/20266:33:38 PMbuy$2.97$0.00029290.0039010.06384310,152.96
0x121...5591
0x33...cf1f
09/19/20266:33:01 PMbuy$60.64$0.00029210.07960.063833207,618.68
0x06F...37dD
0x10...1ba7
09/19/20266:32:29 PMsell$59.34$0.00029050.077880.063813204,251.82
0x5bE...D51B
0x93...7261
09/19/20266:32:47 PMbuy$4.95$0.00029140.0065060.06382417,011.04
0x121...5591
0xc5...b28d
09/19/20266:32:12 PMbuy$1.98$0.00029270.0026010.063846,773.08
0x121...5591
0x58...2ca2
09/19/20266:31:31 PMsell$8.75$0.00029120.011480.06382230,058.82
0x744...2Dcd
0xb4...6f37
09/19/20266:31:13 PMsell$149.79$0.00029360.19660.063855510,108.94
0x8F6...0a20
0x6f...809c
09/19/20266:31:06 PMbuy$0.9918$0.00029670.0013020.0638953,342.36
0x121...5591
0x57...dbd1
09/19/20266:31:13 PMbuy$6.94$0.00029260.0091130.06384123,722.49
0x121...5591
0x29...ccbd
09/19/20266:31:04 PMbuy$198.99$0.00029450.26120.063867675,548.94
0xfD3...DC8F
0xd0...b3bd
09/19/20266:31:13 PMsell$41.98$0.00029150.055110.063827144,000
0x8F6...0a20
0x6f...809c
09/19/20266:31:03 PMbuy$0.9914$0.00029230.0013010.0638383,390.8
0x121...5591
0x55...9456
09/19/20266:30:31 PMsell$955.48$0.00030151.250.0639553.17M
0xaCa...aD47
0x4b...eddf
09/19/20266:30:15 PMbuy$0.922$0.00029180.00130.0638283,158.98
0x121...5591
0x9d...cd82