WhatToFarm
/
Get started
12 Swap

Info about 蝴蝶之星-WBNB pair

Price USD
$0.0002202
Price
0.062795 WBNB
TVL
$48,185.29
MKT CAP
$220.2K
5m
6.67%
1h
-9.46%
4h
-10.37%
24h
251%
Share
TXNS
2K
Buys
2K
Sells
434
Volume
90K
Telegram price alerts
Pair:
0xaeD4a56Bae420f21140782c73d27Ed11BdbbB380
蝴蝶之星:
0x29e889fFc35290Bb703a60a6429Ee236c5AD7777
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled 蝴蝶之星:
109.65M
Pooled WBNB:
$30.58

蝴蝶之星/WBNB price stats on BNB Chain

As of September 22, 2026, the current price of 蝴蝶之星 token on DEX PancakeSwap is $0.0002202. 蝴蝶之星 price is up 251% in the last 24 hours. The trading history for the last 24 hours contains 2317 trades with trading volume of $89,985.93. 蝴蝶之星 token contract is 0x29e889fFc35290Bb703a60a6429Ee236c5AD7777 with a market cap $220,213.56. The liquidity pool contract is 0xaeD4a56Bae420f21140782c73d27Ed11BdbbB380 with total value locked (TVL) of $48,185.29. The 蝴蝶之星/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of 蝴蝶之星/WBNB with the contract address 0xaeD4a56Bae420f21140782c73d27Ed11BdbbB380 is $48,185.29.

The total transactions of 蝴蝶之星/WBNB is 2317 in the last 24 hours, 1883 of which are buy transactions, and 434 are sales transactions.

蝴蝶之星/WBNB pool has a trading volume of $89,985.93 in the last 24 hours.

The exchange rate of 1 蝴蝶之星 to WBNB is 0.0000002795, captured at 8:59 AM UTC.

The price of converting 1 蝴蝶之星 to USD is $0.0002202 today.

蝴蝶之星-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
09/22/20268:57:32 AMbuy$6.07$0.00022020.007710.06279527,583.62
0x54a...D403
0xc3...46ce
09/22/20268:57:02 AMsell$274.81$0.00022160.34860.0628121.24M
0xCCE...9680
0xd8...fd85
09/22/20268:56:42 AMbuy$102.53$0.00022430.130.062846456,999.02
0xB89...57c4
0x06...f1df
09/22/20268:56:36 AMbuy$47$0.0002230.059640.062829210,789.15
0x3A7...2702
0xf1...0de5
09/22/20268:56:13 AMbuy$59.84$0.00021780.075920.062764274,664.77
0xA52...8ad2
0xd9...1fb5
09/22/20268:56:13 AMbuy$227.89$0.00022040.28910.0627971.03M
0x447...2f73
0x22...4249
09/22/20268:56:04 AMbuy$32.39$0.0002170.041080.062753149,241.58
0x1AA...D3D5
0xc9...1a27
09/22/20268:56:11 AMbuy$1.4$0.00021730.0017780.0627576,449.61
0x410...9588
0xe5...51fe
09/22/20268:55:49 AMbuy$59.62$0.00021620.075620.062742275,728.28
0x362...A60f
0x4f...5ebd
09/22/20268:55:43 AMbuy$85.28$0.00021490.10810.062726396,783.74
0x54a...D403
0xb2...9d14
09/22/20268:55:27 AMbuy$119.39$0.00021150.15140.062683564,452.55
0xf3d...253c
0x93...9b5d
09/22/20268:55:28 AMbuy$85.24$0.00021330.10810.062706399,544.6
0x54a...D403
0x24...334f
09/22/20268:55:05 AMbuy$78.31$0.00020960.09940.06266373,555.53
0x3A7...2702
0xd7...86ab
09/22/20268:55:08 AMbuy$0.07879$0.00021030.00010.062669374.55
0xE06...68Bc
0x19...bb27
09/22/20268:54:43 AMbuy$30.73$0.00020860.0390.062648147,274.76
-
0xdd...c66c
09/22/20268:54:43 AMbuy$0.07879$0.00020890.00010.062652377.06
-
0x19...7c29
09/22/20268:54:16 AMbuy$0.07882$0.00020850.00010.062645378.05
0xe4f...62A3
0x7c...e805
09/22/20268:54:07 AMbuy$79.56$0.00020770.10090.062636382,885.44
0xf3d...253c
0x5c...13c2
09/22/20268:53:55 AMsell$30.35$0.00020630.038490.062617147,083.79
-
0xc1...a1e2
09/22/20268:53:50 AMbuy$0.07883$0.00020760.00010.062634379.64
-
0xb7...3f6d