WhatToFarm
/
Get started
12 Swap

Info about 果蝇-WBNB pair

Price USD
$0.001031
Price
0.051348 WBNB
TVL
$59,657.85
MKT CAP
$1.03B
5m
33.60%
1h
-77.53%
4h
470%
24h
55,061%
Share
TXNS
1K
Buys
948
Sells
214
Volume
3M
Telegram price alerts
Pair:
0xeBf9796DE8DEb1C13e8FDD02876D441049bC299e
果蝇:
0xb0AF81311fc9D2b41c5CcA905E7906C20E9cD1A0
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled 果蝇:
28.98M
Pooled WBNB:
$38.99

果蝇/WBNB price stats on BNB Chain

As of September 18, 2026, the current price of 果蝇 token on DEX PancakeSwap is $0.001031. 果蝇 price is up 55,061% in the last 24 hours. The trading history for the last 24 hours contains 1162 trades with trading volume of $2,774,038.97. 果蝇 token contract is 0xb0AF81311fc9D2b41c5CcA905E7906C20E9cD1A0 with a market cap $1,031,627,563.72. The liquidity pool contract is 0xeBf9796DE8DEb1C13e8FDD02876D441049bC299e with total value locked (TVL) of $59,657.85. The 果蝇/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of 果蝇/WBNB with the contract address 0xeBf9796DE8DEb1C13e8FDD02876D441049bC299e is $59,657.85.

The total transactions of 果蝇/WBNB is 1162 in the last 24 hours, 948 of which are buy transactions, and 214 are sales transactions.

果蝇/WBNB pool has a trading volume of $2,774,038.97 in the last 24 hours.

The exchange rate of 1 果蝇 to WBNB is 0.000001348, captured at 9:44 PM UTC.

The price of converting 1 果蝇 to USD is $0.001031 today.

果蝇-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
09/18/20269:43:41 PMbuy$947.24$0.00099871.230.051305948,404.41
0x33D...419A
0x7d...aef5
09/18/20269:43:43 PMbuy$2.68$0.0010310.0035080.0513482,601.8
0xCD5...752F
0xbd...6336
09/18/20269:43:10 PMbuy$38.25$0.00096580.050.05126239,603.19
0x33D...419A
0x9e...973d
09/18/20269:42:29 PMsell$420.64$0.00097370.54980.051272431,995.66
0x33D...419A
0x71...63ce
09/18/20269:42:32 PMbuy$1.69$0.00096450.0022110.051261,754.45
0x7c9...99B3
0x09...be89
09/18/20269:41:51 PMbuy$339.03$0.00098110.44320.051282345,539.77
0x33D...419A
0xfb...b1b4
09/18/20269:41:22 PMbuy$3.12$0.00096950.004080.0512673,218.22
0x38c...3142
0x8f...f230
09/18/20269:41:09 PMbuy$1,610.54$0.000966720.0512641.67M
0x33D...419A
0x25...5257
09/18/20269:40:27 PMbuy$459.02$0.00085540.60.051118536,599.61
0x33D...419A
0x41...4a02
09/18/20269:40:10 PMbuy$2.43$0.0008410.0031870.0510992,899.57
0xB0F...C4D0
0x9c...eed3
09/18/20269:39:42 PMsell$309.33$0.00084710.40390.051106365,161.45
0x33D...419A
0x74...a442
09/18/20269:39:00 PMbuy$3.42$0.00086010.0044790.0511243,983.21
0x05F...aDbD
0xcf...a75a
09/18/20269:38:56 PMbuy$623.92$0.00084020.81580.051098742,577.26
0x33D...419A
0xd4...106e
09/18/20269:38:23 PMbuy$764.58$0.000797110.051042959,106.46
0x33D...419A
0x29...a5c2
09/18/20269:37:47 PMsell$1,748.62$0.00077222.440.051012.26M
0x33D...419A
0xf3...d41c
09/18/20269:37:49 PMbuy$1.6$0.0007740.0020960.0510122,070.24
0x13E...eF0c
0x8d...fd2e
09/18/20269:37:16 PMbuy$229.32$0.0008830.30.051155259,694.86
0x33D...419A
0x38...f062
09/18/20269:36:47 PMsell$850.45$0.00089841.110.051175946,584.63
0x33D...419A
0x41...f278
09/18/20269:36:38 PMbuy$0.7871$0.00093060.001030.051217845.81
0x14d...74d3
0x32...043b
09/18/20269:36:08 PMbuy$573.37$0.00091210.750.051193628,624.93
0x33D...419A
0xd8...9863