- WhatToFarm
- BNB Chain
- PancakeSwap
- ๐็ฅ็ฆๅธๅฎ-WBNB LPs
Info about ๐็ฅ็ฆๅธๅฎ-WBNB pair
- Pooled ๐็ฅ็ฆๅธๅฎ:
- 113.95M
- Pooled WBNB:
- $0.0001141
๐็ฅ็ฆๅธๅฎ/WBNB price stats on BNB Chain
As of September 18, 2026, the current price of ๐็ฅ็ฆๅธๅฎ token on DEX PancakeSwap is $0.0000000007611. ๐็ฅ็ฆๅธๅฎ price is down -100.00% in the last 24 hours. The trading history for the last 24 hours contains 726 trades with trading volume of $153,300.84. ๐็ฅ็ฆๅธๅฎ token contract is 0xF3561b8DBfCcA73F5b2b26AD72B79465146d8fBc with a market cap $0.76. The liquidity pool contract is 0x6539989Fd0D3Bf1f7f097E1D0a507806fF6c3846 with total value locked (TVL) of $0.17. The ๐็ฅ็ฆๅธๅฎ/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ๐็ฅ็ฆๅธๅฎ/WBNB now?
The current liquidity of ๐็ฅ็ฆๅธๅฎ/WBNB with the contract address 0x6539989Fd0D3Bf1f7f097E1D0a507806fF6c3846 is $0.17.
How many transactions are there in the ๐็ฅ็ฆๅธๅฎ/WBNB pool in the last 24 hours?
The total transactions of ๐็ฅ็ฆๅธๅฎ/WBNB is 726 in the last 24 hours, 561 of which are buy transactions, and 165 are sales transactions.
What is the trading volume in the ๐็ฅ็ฆๅธๅฎ/WBNB pool in the last 24 hours?
๐็ฅ็ฆๅธๅฎ/WBNB pool has a trading volume of $153,300.84 in the last 24 hours.
What is the exchange rate of 1 ๐็ฅ็ฆๅธๅฎ to WBNB?
The exchange rate of 1 ๐็ฅ็ฆๅธๅฎ to WBNB is 0.000000000001001, captured at 5:20 PM UTC.
How much is 1 ๐็ฅ็ฆๅธๅฎ in dollars?
The price of converting 1 ๐็ฅ็ฆๅธๅฎ to USD is $0.0000000007611 today.
๐็ฅ็ฆๅธๅฎ-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/18/2026 | 2:29:39 PM | buy | $0.01519 | $0.097611 | 0.00002 | 0.0111001 | 39M | 0xea...279e | |
| 09/18/2026 | 2:29:32 PM | buy | $0.007597 | $0.097611 | 0.00001 | 0.0111001 | 3.49M | 0x4e...3cf1 | |
| 09/18/2026 | 2:29:30 PM | buy | $0.009116 | $0.097611 | 0.000012 | 0.0111001 | 6.75M | 0x18...48ea | |
| 09/18/2026 | 2:29:39 PM | sell | $0.0954 | $0.097611 | 0.0001255 | 0.0111001 | 114.46M | 0xae...ffe6 | |
| 09/18/2026 | 2:29:24 PM | buy | $48.24 | $0.097611 | 0.0635 | 0.0111001 | 60,518.33 | 0x62...6f28 | |
| 09/18/2026 | 2:29:39 PM | buy | $0.009116 | $0.097611 | 0.000012 | 0.0111001 | 16.22M | 0x6b...9a9c | |
| 09/18/2026 | 2:29:42 PM | buy | $0.007597 | $0.097611 | 0.00001 | 0.0111001 | 10.91M | 0x9e...f639 | |
| 09/18/2026 | 2:29:30 PM | buy | $0.007597 | $0.097611 | 0.00001 | 0.0111001 | 6.54M | 0x6a...3a28 | |
| 09/18/2026 | 2:29:30 PM | sell | $88.3 | $0.097611 | 0.1162 | 0.0111001 | 95.39M | 0x25...a306 | |
| 09/18/2026 | 2:29:30 PM | buy | $0.007597 | $0.097611 | 0.00001 | 0.0111001 | 4.89M | 0x25...7da4 | |
| 09/18/2026 | 2:29:30 PM | buy | $0.01519 | $0.097611 | 0.00002 | 0.0111001 | 8.22M | 0x5a...7dab | |
| 09/18/2026 | 2:29:03 PM | buy | $12.08 | $0.0007969 | 0.0159 | 0.051048 | 15,165.42 | 0x79...8126 | |
| 09/18/2026 | 2:28:50 PM | buy | $9.49 | $0.0007963 | 0.0125 | 0.051048 | 11,925.88 | 0xac...2f87 | |
| 09/18/2026 | 2:28:35 PM | buy | $30.24 | $0.0007959 | 0.0398 | 0.051047 | 37,991.89 | 0x02...3658 | |
| 09/18/2026 | 2:28:07 PM | buy | $47.38 | $0.0007932 | 0.0624 | 0.051044 | 59,734.56 | 0x12...e36d | |
| 09/18/2026 | 2:28:26 PM | buy | $68.94 | $0.0007944 | 0.0908 | 0.051046 | 86,788.32 | 0x16...d64c | |
| 09/18/2026 | 2:27:32 PM | buy | $9.71 | $0.0007896 | 0.0128 | 0.05104 | 12,299.83 | 0x35...d4aa | |
| 09/18/2026 | 2:27:45 PM | buy | $18.74 | $0.0007899 | 0.0247 | 0.051041 | 23,725.91 | 0x05...2c03 | |
| 09/18/2026 | 2:27:45 PM | buy | $96.44 | $0.0007911 | 0.1271 | 0.051042 | 121,902.17 | 0x6a...20dc | |
| 09/18/2026 | 2:27:10 PM | buy | $90.55 | $0.0007938 | 0.1193 | 0.051045 | 114,067.37 | 0xa7...c4e1 |