WhatToFarm
/
Get started
12 Swap

Info about 蘑菇-WBNB pair

Price USD
$0.0104967
Price
0.013655 WBNB
TVL
$0.01189
MKT CAP
<$1
5m
0%
1h
0%
4h
0%
24h
-100.00%
Share
TXNS
40
Buys
1
Sells
39
Volume
5K
Telegram price alerts
Pair:
0x2Da45e02177A5670d80EDD8A8E974ef360b170b8
蘑菇:
0xBEfea742efEe8B5123afa1eCA32F3Be4c4f216a6
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled 蘑菇:
119.73M
Pooled WBNB:
$0.057842

蘑菇/WBNB price stats on BNB Chain

As of September 18, 2026, the current price of 蘑菇 token on DEX PancakeSwap is $0.00000000004967. 蘑菇 price is down -100.00% in the last 24 hours. The trading history for the last 24 hours contains 40 trades with trading volume of $5,047.39. 蘑菇 token contract is 0xBEfea742efEe8B5123afa1eCA32F3Be4c4f216a6 with a market cap $0.42. The liquidity pool contract is 0x2Da45e02177A5670d80EDD8A8E974ef360b170b8 with total value locked (TVL) of $0.01. The 蘑菇/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of 蘑菇/WBNB with the contract address 0x2Da45e02177A5670d80EDD8A8E974ef360b170b8 is $0.01.

The total transactions of 蘑菇/WBNB is 40 in the last 24 hours, 1 of which are buy transactions, and 39 are sales transactions.

蘑菇/WBNB pool has a trading volume of $5,047.39 in the last 24 hours.

The exchange rate of 1 蘑菇 to WBNB is 0.0000000000000655, captured at 5:40 PM UTC.

The price of converting 1 蘑菇 to USD is $0.00000000004967 today.

蘑菇-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
09/18/20263:31:34 PMbuy$0.001979$0.01049670.052610.01365559.59M
0xf71...96FA
0xad...dbef
09/18/20263:31:22 PMsell$2.14$0.01022120.0028340.0132917178.99M
0x418...52c0
0xc1...7922
09/18/20269:27:40 AMbuy$0.007533$0.0564850.000010.0886091,161.54
0xf71...96FA
0x3d...7113
09/18/20269:27:38 AMbuy$0.00904$0.0564350.0000120.0885421,404.72
0xf77...9d73
0x7a...25f4
09/18/20269:21:34 AMbuy$84.79$0.0564060.11240.08849113.24M
0x8ce...97FE
0x8b...63d7
09/18/20269:19:09 AMbuy$118.72$0.0563820.15730.08845618.6M
0xa10...30d7
0x09...156b
09/18/20269:18:12 AMbuy$149.17$0.0563420.19780.08840923.52M
0x6c6...95d9
0xab...1633
09/18/20269:17:30 AMbuy$123.34$0.0563010.16370.08836219.57M
0x813...5E2B
0xdd...dcf9
09/18/20269:17:02 AMbuy$216.83$0.0562620.28750.08830434.62M
0xa10...30d7
0x87...9430
09/18/20269:16:27 AMbuy$107.49$0.0562220.14250.08824817.28M
0x418...52c0
0xe1...e82b
09/18/20269:16:02 AMbuy$94.86$0.0561980.12570.08821315.3M
0x6c6...95d9
0x84...40e6
09/18/20269:15:30 AMbuy$212.8$0.0561580.2820.08816134.55M
0x8ce...97FE
0x2b...e966
09/18/20269:14:40 AMbuy$64.85$0.0561180.0860.08811310.6M
0x813...5E2B
0x14...0c49
09/18/20269:14:04 AMbuy$62.7$0.0561060.08310.08809210.27M
0xa10...30d7
0x79...b075
09/18/20269:13:28 AMbuy$192.04$0.0560730.25450.08804831.62M
0x418...52c0
0x24...10c9
09/18/20269:12:47 AMbuy$138.65$0.0560260.18390.08799323.01M
0x6c6...95d9
0x33...9418
09/18/20269:12:21 AMbuy$158.2$0.0559890.20980.08794326.41M
0x8ce...97FE
0xe8...14c8
09/18/20269:11:38 AMbuy$165.85$0.0559520.21980.08788827.86M
0x813...5E2B
0x31...3eee
09/18/20269:11:10 AMbuy$117.53$0.0559190.15570.08784119.86M
0xa10...30d7
0xe4...c67b
09/18/20269:10:41 AMbuy$72.34$0.0558970.09580.08780912.27M
0x418...52c0
0xdc...4474