WhatToFarm
/
Get started
12 Swap

Info about 永生果蝇-WBNB pair

Price USD
$0.064132
Price
0.095442 WBNB
TVL
$82,056.05
MKT CAP
$413.2K
5m
-7.26%
1h
-3.19%
4h
102%
24h
10,604%
Share
TXNS
1K
Buys
772
Sells
268
Volume
443K
Telegram price alerts
Pair:
0x1318aa68F186c224F34982F9340dAA20aE1BCb36
永生果蝇:
0x8Dc94B8324B0B1BB307606eb5BC00034b42Cd8f0
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled 永生果蝇:
98.26B
Pooled WBNB:
$54.03

永生果蝇/WBNB price stats on BNB Chain

As of September 18, 2026, the current price of 永生果蝇 token on DEX PancakeSwap is $0.0000004132. 永生果蝇 price is up 10,604% in the last 24 hours. The trading history for the last 24 hours contains 1040 trades with trading volume of $443,494.82. 永生果蝇 token contract is 0x8Dc94B8324B0B1BB307606eb5BC00034b42Cd8f0 with a market cap $413,241.84. The liquidity pool contract is 0x1318aa68F186c224F34982F9340dAA20aE1BCb36 with total value locked (TVL) of $82,056.05. The 永生果蝇/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of 永生果蝇/WBNB with the contract address 0x1318aa68F186c224F34982F9340dAA20aE1BCb36 is $82,056.05.

The total transactions of 永生果蝇/WBNB is 1040 in the last 24 hours, 772 of which are buy transactions, and 268 are sales transactions.

永生果蝇/WBNB pool has a trading volume of $443,494.82 in the last 24 hours.

The exchange rate of 1 永生果蝇 to WBNB is 0.0000000005442, captured at 4:42 PM UTC.

The price of converting 1 永生果蝇 to USD is $0.0000004132 today.

永生果蝇-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
09/18/20264:42:09 PMbuy$526.4$0.0641320.69320.0954421.27B
0x0DE...5570
0x5a...5b59
09/18/20264:41:30 PMbuy$0.6358$0.064080.00083730.0953721.56M
0x2F9...8d3F
0x76...9eb9
09/18/20264:41:24 PMbuy$54.34$0.0640740.071550.095365133.37M
0x0DE...5570
0x18...4caf
09/18/20264:41:05 PMsell$231.72$0.0640720.3050.095361568.97M
0x0DE...5570
0xdb...604e
09/18/20264:40:34 PMbuy$63.82$0.064110.084020.095411155.27M
0x0DE...5570
0x8a...a166
09/18/20264:39:44 PMbuy$0.4006$0.0641090.00052660.095402974,790.39
0x403...05AF
0xdd...b585
09/18/20264:39:42 PMbuy$502.69$0.0640590.66080.0953351.24B
0x0DE...5570
0xa1...0bd1
09/18/20264:38:54 PMbuy$482.01$0.0639540.63460.0952061.22B
0x0DE...5570
0x24...5123
09/18/20264:38:40 PMsell$737.47$0.063960.97080.0952141.86B
0x0DE...5570
0x9e...98d5
09/18/20264:38:45 PMbuy$0.2345$0.0639070.00030870.095144600,131.3
0x17E...99D4
0x51...5c0c
09/18/20264:37:49 PMbuy$627.1$0.0639920.82540.0952541.57B
0x0DE...5570
0x1c...d8d0
09/18/20264:37:46 PMsell$2,669.73$0.0641733.510.0954946.4B
0x0DE...5570
0x46...b804
09/18/20264:36:59 PMbuy$210.12$0.0644560.27640.095863471.56M
0x0DE...5570
0xa7...3ba3
09/18/20264:36:36 PMbuy$0.294$0.0644340.00038690.095834663,195.49
0x39c...0c76
0xc3...d693
09/18/20264:36:19 PMbuy$377.18$0.0643950.49620.095782858.15M
0x0DE...5570
0x90...d422
09/18/20264:36:05 PMsell$606.34$0.0643970.79760.0957841.38B
0x0DE...5570
0x9d...d614
09/18/20264:35:35 PMbuy$683.26$0.0644140.89820.0958031.55B
0x0DE...5570
0x52...f961
09/18/20264:34:50 PMbuy$355.04$0.0643090.46640.095661823.88M
0x0DE...5570
0x37...cb39
09/18/20264:34:23 PMsell$559.68$0.0643090.73520.0956611.3B
0x0DE...5570
0xd7...9745
09/18/20264:34:03 PMbuy$437.66$0.0643430.5750.0957061.01B
0x0DE...5570
0x25...88ef