WhatToFarm
/
Get started
12 Swap

Info about 以太币-WBNB pair

Price USD
$0.099769
Price
0.0111344 WBNB
TVL
$0.2951
MKT CAP
<$1
5m
0%
1h
0%
4h
0%
24h
-100.00%
Share
TXNS
722
Buys
437
Sells
285
Volume
171K
Telegram price alerts
Pair:
0x89bd86369334B76B580108A271491Ff53B9B2EcD
以太币:
0xefe3a40f740105C5492a635554C15c9165c2205f
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled 以太币:
143.99M
Pooled WBNB:
$0.0002031

以太币/WBNB price stats on BNB Chain

As of September 17, 2026, the current price of 以太币 token on DEX PancakeSwap is $0.0000000009769. 以太币 price is down -100.00% in the last 24 hours. The trading history for the last 24 hours contains 722 trades with trading volume of $171,173.40. 以太币 token contract is 0xefe3a40f740105C5492a635554C15c9165c2205f with a market cap $0.98. The liquidity pool contract is 0x89bd86369334B76B580108A271491Ff53B9B2EcD with total value locked (TVL) of $0.30. The 以太币/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of 以太币/WBNB with the contract address 0x89bd86369334B76B580108A271491Ff53B9B2EcD is $0.30.

The total transactions of 以太币/WBNB is 722 in the last 24 hours, 437 of which are buy transactions, and 285 are sales transactions.

以太币/WBNB pool has a trading volume of $171,173.40 in the last 24 hours.

The exchange rate of 1 以太币 to WBNB is 0.000000000001344, captured at 3:40 PM UTC.

The price of converting 1 以太币 to USD is $0.0000000009769 today.

以太币-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
09/17/20269:31:45 AMbuy$0.008719$0.0810250.0000120.01114110.01M
0x740...aeA4
0xcd...124f
09/17/20269:31:44 AMsell$0.1539$0.0810250.00021180.011141113M
0x1f7...e906
0x59...db6c
09/17/20269:31:40 AMbuy$0.007266$0.0810250.000010.0111412.27M
0xf71...96FA
0xa6...3b67
09/17/20269:31:45 AMbuy$0.01453$0.0810250.000020.01114119.99M
0x945...abC6
0x8b...280a
09/17/20269:31:45 AMbuy$0.007266$0.0810250.000010.01114111.98M
0xc8C...5442
0x7b...d8ca
09/17/20269:31:48 AMbuy$0.007266$0.0997690.000010.01113447.44M
0xf71...96FA
0x25...84a1
09/17/20269:31:35 AMbuy$0.008716$0.0831010.0000120.01142693.48M
0x4EA...C913
0xbf...ec22
09/17/20269:31:35 AMsell$89.05$0.0831010.12260.011426996.67M
0x1f7...e906
0xc2...b65b
09/17/20269:31:35 AMbuy$0.007264$0.0830210.000010.01141592.4M
0xb4C...2786
0x82...5ea5
09/17/20269:31:35 AMbuy$0.01452$0.0831010.000020.01142695.25M
0x51a...0Ff7
0x5f...adb1
09/17/20269:31:35 AMbuy$0.007264$0.0831010.000010.01142693.11M
0xc8C...5442
0xf6...51c7
09/17/20269:31:16 AMbuy$3.05$0.0831010.00420.01142698,070.2
0x0AA...Be9c
0x8d...57f9
09/17/20269:30:58 AMbuy$3.12$0.00037790.00430.0652038,263.74
0x0AA...Be9c
0x0a...8f7f
09/17/20269:30:31 AMbuy$5.88$0.00037770.00810.06519815,581.06
0x606...3B2D
0x6c...d300
09/17/20269:30:27 AMbuy$22.3$0.00037740.03070.06519459,099.73
0xd84...a71c
0xab...05a6
09/17/20269:30:45 AMbuy$12.49$0.00037790.01720.06520133,069.1
0xd84...a71c
0x30...874a
09/17/20269:30:17 AMbuy$5.59$0.00037710.00770.0651914,834.36
0xd84...a71c
0xd3...709a
09/17/20269:30:11 AMbuy$6.1$0.0003770.00840.06518816,188.12
0x606...3B2D
0xda...9cb5
09/17/20269:29:58 AMbuy$24.41$0.00037650.03360.06518264,836.05
0xd84...a71c
0xd0...8400
09/17/20269:29:44 AMbuy$14.89$0.00037610.02050.06517639,605.34
0x00a...e04a
0xc8...f3b3