WhatToFarm
/
Get started
12 Swap

Info about 币安天使-WBNB pair

Price USD
$0.051154
Price
0.081516 WBNB
TVL
$81,035.82
MKT CAP
$1M
5m
-0.38%
1h
20.50%
4h
106%
24h
66,976%
Share
TXNS
434
Buys
252
Sells
182
Volume
177K
Telegram price alerts
Pair:
0x732d3aeFa37F19B8A3b6FdDC30fbc4c110A7C767
币安天使:
0x1cd26eB0c94667A6976020A783Da0211E5Deb525
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled 币安天使:
35.08B
Pooled WBNB:
$53.23

币安天使/WBNB price stats on BNB Chain

As of September 19, 2026, the current price of 币安天使 token on DEX PancakeSwap is $0.000001154. 币安天使 price is up 66,976% in the last 24 hours. The trading history for the last 24 hours contains 434 trades with trading volume of $176,778.52. 币安天使 token contract is 0x1cd26eB0c94667A6976020A783Da0211E5Deb525 with a market cap $1,039,030.63. The liquidity pool contract is 0x732d3aeFa37F19B8A3b6FdDC30fbc4c110A7C767 with total value locked (TVL) of $81,035.83. The 币安天使/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of 币安天使/WBNB with the contract address 0x732d3aeFa37F19B8A3b6FdDC30fbc4c110A7C767 is $81,035.83.

The total transactions of 币安天使/WBNB is 434 in the last 24 hours, 252 of which are buy transactions, and 182 are sales transactions.

币安天使/WBNB pool has a trading volume of $176,778.52 in the last 24 hours.

The exchange rate of 1 币安天使 to WBNB is 0.000000001516, captured at 4:46 AM UTC.

The price of converting 1 币安天使 to USD is $0.000001154 today.

币安天使-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
09/19/20264:45:28 AMbuy$120.98$0.0511540.15890.081516104.8M
0xaB0...1A90
0x33...6b91
09/19/20264:43:49 AMsell$509.91$0.0511590.67020.081523439.87M
0xad1...0123
0x6c...26ac
09/19/20264:42:41 AMbuy$419.49$0.0511680.5510.081534359.03M
0x741...cd55
0x9f...0954
09/19/20264:40:21 AMsell$135.94$0.0511540.17860.081516117.78M
0x4F6...Fa0b
0x20...d558
09/19/20264:39:41 AMbuy$211.89$0.0511580.27810.081521182.84M
0x39a...C514
0x1d...b42a
09/19/20264:36:51 AMbuy$851.15$0.0511291.110.081481753.36M
0x8F6...b618
0x8e...dee6
09/19/20264:36:46 AMsell$434.66$0.0511120.570.081459390.64M
0x1B4...8E7A
0x0a...143a
09/19/20264:33:59 AMbuy$128.21$0.0511260.16810.081477113.78M
0xD0c...3518
0xad...56ab
09/19/20264:33:13 AMsell$535.7$0.0511320.70290.081485473.21M
0x8e3...AdC4
0x63...f168
09/19/20264:31:03 AMbuy$756.84$0.0511330.99160.081484667.87M
0x3c3...80B5
0x19...7421
09/19/20264:29:35 AMsell$169.47$0.0511120.22180.081455152.4M
0x043...C031
0x46...3d09
09/19/20264:28:24 AMbuy$291.47$0.0511140.38140.081458261.49M
0x0bB...bac5
0x8e...a963
09/19/20264:27:44 AMbuy$3.98$0.0511050.0052220.0814483.61M
0x95C...9826
0xc3...cbae
09/19/20264:26:00 AMsell$386.09$0.0511110.50530.081454347.39M
0x61E...F0e5
0xc4...4fae
09/19/20264:25:36 AMbuy$613.75$0.051110.80310.081453552.47M
0x7A4...62a9
0xac...73b1
09/19/20264:22:48 AMbuy$587.5$0.0510780.76790.08141544.58M
0xba7...CE2e
0xb0...6c45
09/19/20264:22:32 AMsell$72.56$0.051060.09480.08138468.46M
0xD2b...C62B
0x17...43ef
09/19/20264:20:36 AMbuy$14.77$0.0510620.019380.08139313.91M
0xFcf...26Bc
0xc8...cb26
09/19/20264:19:58 AMbuy$293.68$0.0510590.38310.081382277.08M
0xf82...e470
0x16...39fd
09/19/20264:19:02 AMsell$90.96$0.0510460.11890.08136886.88M
0xDB9...8682
0x20...d88e