WhatToFarm
/
Get started
12 Swap

Info about 旺柴-WBNB pair

Price USD
$0.0002437
Price
0.063265 WBNB
TVL
$49,614.65
MKT CAP
$243.8K
5m
-2.67%
1h
-20.34%
4h
-13.74%
24h
153%
Share
TXNS
4K
Buys
2K
Sells
1K
Volume
516K
Telegram price alerts
Pair:
0x223C585c50D4747653a57D577707B1EadBB2cFB0
旺柴:
0x14F6A94909C407854390Aa2d2462a3095D317777
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled 旺柴:
101.54M
Pooled WBNB:
$33.22

旺柴/WBNB price stats on BNB Chain

As of September 18, 2026, the current price of 旺柴 token on DEX PancakeSwap is $0.0002437. 旺柴 price is up 153% in the last 24 hours. The trading history for the last 24 hours contains 3527 trades with trading volume of $516,092.07. 旺柴 token contract is 0x14F6A94909C407854390Aa2d2462a3095D317777 with a market cap $243,786.10. The liquidity pool contract is 0x223C585c50D4747653a57D577707B1EadBB2cFB0 with total value locked (TVL) of $49,614.65. The 旺柴/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of 旺柴/WBNB with the contract address 0x223C585c50D4747653a57D577707B1EadBB2cFB0 is $49,614.65.

The total transactions of 旺柴/WBNB is 3527 in the last 24 hours, 2374 of which are buy transactions, and 1153 are sales transactions.

旺柴/WBNB pool has a trading volume of $516,092.07 in the last 24 hours.

The exchange rate of 1 旺柴 to WBNB is 0.0000003265, captured at 12:54 PM UTC.

The price of converting 1 旺柴 to USD is $0.0002437 today.

旺柴-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
09/18/202612:53:25 PMsell$9.78$0.00024370.01310.06326540,141.63
0xC91...A590
0x8d...790b
09/18/202612:50:20 PMsell$316.56$0.00024680.42420.0633081.28M
0x947...C9E0
0x48...db60
09/18/202612:48:27 PMsell$29.66$0.00025040.039730.063354118,452.47
0x2Db...eBA1
0x42...1579
09/18/202612:46:41 PMsell$0.09862$0.00025070.00013210.063358393.29
0x111...CBB2
0x9a...1fea
09/18/202612:46:41 PMbuy$1$0.0002520.001340.0633753,972.69
0xBb3...491a
0xa7...4d58
09/18/202612:45:42 PMsell$0.5079$0.00025060.00068070.0633582,026.78
0xBb3...491a
0xc9...b6c2
09/18/202612:43:25 PMbuy$21.64$0.00025060.0290.06335886,366.8
0x43A...04A1
0xb5...da72
09/18/202612:43:22 PMbuy$10.17$0.0002490.013620.06333740,836.79
0x833...40b3
0xdb...72d0
09/18/202612:43:26 PMbuy$53.02$0.00025160.070990.063368210,733.82
0xD98...6F3B
0xba...8ec0
09/18/202612:38:13 PMsell$1$0.00024780.0013450.0633194,054.71
0x111...CBB2
0xda...6f4a
09/18/202612:38:12 PMbuy$10.19$0.00024890.013650.06333440,956.67
0x8C2...2a19
0x64...cd7b
09/18/202612:36:05 PMbuy$17.59$0.00024610.023560.06329671,488.96
0x3eB...15e1
0x2b...a17c
09/18/202612:35:59 PMbuy$6.46$0.00024310.0086560.06325526,592
0x398...10F9
0x49...68f6
09/18/202612:36:05 PMbuy$57.08$0.00024690.076430.063306231,195.92
0xc27...22db
0x79...4557
09/18/202612:36:06 PMbuy$54.76$0.00024840.073320.063326220,455.69
0xc27...22db
0xbe...660d
09/18/202612:36:06 PMbuy$19.92$0.00024760.026670.06331680,424.1
0x25F...f026
0x15...01ff
09/18/202612:36:02 PMbuy$74.68$0.00024520.10.063284304,506.66
0x25F...f026
0xb3...f893
09/18/202612:35:59 PMbuy$68.22$0.00024380.091340.063265279,752.33
0xe67...e5eF
0x96...be95
09/18/202612:30:08 PMsell$15.41$0.00024150.020670.0632463,804
0xbEB...D76f
0x9b...ba15
09/18/202612:29:50 PMbuy$89.03$0.00024220.11940.063249367,482.45
0xdaE...aF1E
0xd4...f279