WhatToFarm
/
Get started
12 Swap

Info about 永生果蝇-WBNB pair

Price USD
$0.0002719
Price
0.063812 WBNB
TVL
$29,271.16
MKT CAP
$272M
5m
75.06%
1h
-85.09%
4h
-95.21%
24h
4M%
Share
TXNS
941
Buys
773
Sells
168
Volume
1M
Telegram price alerts
Pair:
0xce6762123c702822C2C322452BBD063Fe027083F
永生果蝇:
0x70A163085dB5617B700FAFEaC1C7a2794E41a724
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled 永生果蝇:
53.94M
Pooled WBNB:
$20.51

永生果蝇/WBNB price stats on BNB Chain

As of September 16, 2026, the current price of 永生果蝇 token on DEX PancakeSwap is $0.0002719. 永生果蝇 price is up 4M% in the last 24 hours. The trading history for the last 24 hours contains 941 trades with trading volume of $1,194,371.26. 永生果蝇 token contract is 0x70A163085dB5617B700FAFEaC1C7a2794E41a724 with a market cap $271,952,385.17. The liquidity pool contract is 0xce6762123c702822C2C322452BBD063Fe027083F with total value locked (TVL) of $29,271.17. The 永生果蝇/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of 永生果蝇/WBNB with the contract address 0xce6762123c702822C2C322452BBD063Fe027083F is $29,271.17.

The total transactions of 永生果蝇/WBNB is 941 in the last 24 hours, 773 of which are buy transactions, and 168 are sales transactions.

永生果蝇/WBNB pool has a trading volume of $1,194,371.26 in the last 24 hours.

The exchange rate of 1 永生果蝇 to WBNB is 0.0000003812, captured at 12:49 PM UTC.

The price of converting 1 永生果蝇 to USD is $0.0002719 today.

永生果蝇-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
09/16/202612:49:29 PMbuy$235.42$0.00026750.330.063749880,033.72
0x21f...3Dee
0x57...1fe1
09/16/202612:49:32 PMbuy$3.34$0.00027190.004690.06381212,304.99
0x40B...FE89
0x2f...fc71
09/16/202612:48:43 PMbuy$356.66$0.00025660.50.0635981.39M
0x21f...3Dee
0x5a...b663
09/16/202612:48:21 PMbuy$3.45$0.00025020.0048390.06350813,794.44
0xdb6...E7A9
0x49...ce13
09/16/202612:48:14 PMbuy$71.33$0.00024890.10.063489286,551.83
0x21f...3Dee
0xf9...7c78
09/16/202612:47:51 PMsell$1,128.37$0.0002471.710.0634634.57M
0x21f...3Dee
0xb6...6097
09/16/202612:47:20 PMbuy$356.62$0.00028610.50.0640121.25M
0x21f...3Dee
0x0a...0b3f
09/16/202612:47:11 PMbuy$2.05$0.00027950.0028860.0639177,368.93
0x9d0...5138
0xcb...8e1b
09/16/202612:46:54 PMbuy$35.66$0.00027870.050.063907127,955.77
0x21f...3Dee
0x96...e026
09/16/202612:46:32 PMbuy$3,113.14$0.00027733.610.06388811.22M
0x21f...3Dee
0x84...a029
09/16/202612:46:00 PMbuy$1.69$0.00018960.002370.0626598,915.91
0x955...e455
0x4e...ee4d
09/16/202612:45:45 PMsell$401.96$0.00019480.56370.0627322.06M
0x21f...3Dee
0x8d...6eb5
09/16/202612:45:15 PMbuy$356.51$0.00019650.50.0627561.81M
0x21f...3Dee
0x4e...6f35
09/16/202612:44:53 PMbuy$905.81$0.00019051.180.0626724.75M
0x21f...3Dee
0x67...eac9
09/16/202612:44:49 PMbuy$2.83$0.00019050.0034590.06267214,899.19
0xb63...6E6C
0x20...e763
09/16/202612:44:16 PMbuy$356.62$0.00016040.50.0622492.22M
0x21f...3Dee
0x91...7c9b
09/16/202612:43:38 PMbuy$2.01$0.00015530.002830.06217812,991.71
0xcfc...4cb2
0x34...e3df
09/16/202612:43:38 PMbuy$356.54$0.00015030.50.0621072.37M
0x21f...3Dee
0x05...325e
09/16/202612:43:18 PMbuy$999.47$0.0001451.280.0620346.89M
0x21f...3Dee
0x7d...089b
09/16/202612:42:55 PMbuy$213.91$0.00011890.30.0616681.8M
0x21f...3Dee
0x91...448d