WhatToFarm
/
Get started
12 Swap

Info about 脚脚币-WBNB pair

Price USD
$0.0001386
Price
0.061944 WBNB
TVL
$37,453.79
MKT CAP
$138.7K
5m
-8.37%
1h
-2.13%
4h
53.54%
24h
53.54%
Share
TXNS
15K
Buys
8K
Sells
7K
Volume
1M
Telegram price alerts
Pair:
0xEDf831800D237afAA96D22e6D05ef4FD51545E5D
脚脚币:
0xdF0a719D4323AD084e29b523c23D0a88188c7777
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled 脚脚币:
135.26M
Pooled WBNB:
$26.25

脚脚币/WBNB price stats on BNB Chain

As of September 16, 2026, the current price of 脚脚币 token on DEX PancakeSwap is $0.0001386. 脚脚币 price is up 53.54% in the last 24 hours. The trading history for the last 24 hours contains 14532 trades with trading volume of $1,203,941.84. 脚脚币 token contract is 0xdF0a719D4323AD084e29b523c23D0a88188c7777 with a market cap $138,651.99. The liquidity pool contract is 0xEDf831800D237afAA96D22e6D05ef4FD51545E5D with total value locked (TVL) of $37,453.80. The 脚脚币/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of 脚脚币/WBNB with the contract address 0xEDf831800D237afAA96D22e6D05ef4FD51545E5D is $37,453.80.

The total transactions of 脚脚币/WBNB is 14532 in the last 24 hours, 7811 of which are buy transactions, and 6721 are sales transactions.

脚脚币/WBNB pool has a trading volume of $1,203,941.84 in the last 24 hours.

The exchange rate of 1 脚脚币 to WBNB is 0.0000001944, captured at 7:16 AM UTC.

The price of converting 1 脚脚币 to USD is $0.0001386 today.

脚脚币-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
09/16/20267:16:27 AMbuy$123$0.00013970.17240.06196879,944.63
0x4e3...00a2
0x68...507c
09/16/20267:16:12 AMbuy$4.96$0.00013880.0069540.06194635,725.76
0xD56...8755
0x4e...46ea
09/16/20267:15:47 AMbuy$9.85$0.00013980.013810.0619670,444.21
0x95a...00fB
0x8e...57f6
09/16/20267:16:05 AMsell$74.44$0.00013860.10430.061944536,920.35
0xc6b...b8dC
0xcc...5374
09/16/20267:15:45 AMbuy$21.32$0.00013950.029910.061957152,796.92
0x1d3...F648
0xcb...1d5c
09/16/20267:14:50 AMsell$51.26$0.0001390.071940.061951368,644.29
0x387...A973
0x7b...7b14
09/16/20267:14:56 AMsell$4.03$0.00013860.0056670.06194529,123.39
0x753...852F
0x1f...58cd
09/16/20267:14:43 AMsell$2.67$0.00013940.0037590.06195719,209.57
0x433...5da8
0xca...f5f0
09/16/20267:14:22 AMbuy$4.97$0.00014010.0069830.06196735,490.32
0x7d9...F0d8
0xf3...0b2b
09/16/20267:14:28 AMsell$4.28$0.00013940.0060180.06195830,736.82
0x37B...F597
0x17...88fd
09/16/20267:14:15 AMbuy$49.77$0.00014020.069870.061968354,955.31
0x4fd...4915
0xcd...aa10
09/16/20267:14:18 AMsell$31.24$0.00013960.043860.06196223,712.78
0x749...e402
0xea...3484
09/16/20267:13:50 AMsell$49.65$0.00014120.06970.061982351,580.01
0x45F...A85f
0x47...5f12
09/16/20267:14:02 AMsell$115.25$0.000140.16170.061965823,196.74
0x433...1b62
0x57...25ec
09/16/20267:14:08 AMbuy$0.9952$0.00013980.0013970.0619637,115.66
0xcB4...1730
0xf6...9ec2
09/16/20267:13:46 AMbuy$32.02$0.00014210.044940.061994225,312.37
0x7e2...77c9
0xf2...4a01
09/16/20267:13:47 AMsell$2.36$0.00014160.0033150.06198816,678.66
0xC19...8dB3
0x01...59f5
09/16/20267:13:38 AMbuy$0.007088$0.00014390.059950.0620249.25
0x159...4E3d
0xf2...4786
09/16/20267:13:21 AMsell$126.23$0.00014530.17710.062039868,647.41
0x642...5b04
0x3d...33ea
09/16/20267:13:34 AMbuy$9.87$0.00014380.013860.06201968,640.59
0xBEF...cFB4
0xb8...9dbf