WhatToFarm
/
Get started
12 Swap

Info about 果蝇-WBNB pair

Price USD
$0.063764
Price
0.095208 WBNB
TVL
$75,992.52
MKT CAP
$376.5K
5m
-1.33%
1h
13.69%
4h
148%
24h
10,257%
Share
TXNS
942
Buys
692
Sells
250
Volume
415K
Telegram price alerts
Pair:
0xC8dC00812972f84c728E1a70D2c991C535D793b5
果蝇:
0x209e487F1c2637Ddf1f1b3F7d88a19068626b70B
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled 果蝇:
100.01B
Pooled WBNB:
$52.56

果蝇/WBNB price stats on BNB Chain

As of September 17, 2026, the current price of 果蝇 token on DEX PancakeSwap is $0.0000003764. 果蝇 price is up 10,257% in the last 24 hours. The trading history for the last 24 hours contains 942 trades with trading volume of $415,348.64. 果蝇 token contract is 0x209e487F1c2637Ddf1f1b3F7d88a19068626b70B with a market cap $376,463.74. The liquidity pool contract is 0xC8dC00812972f84c728E1a70D2c991C535D793b5 with total value locked (TVL) of $75,992.52. The 果蝇/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of 果蝇/WBNB with the contract address 0xC8dC00812972f84c728E1a70D2c991C535D793b5 is $75,992.52.

The total transactions of 果蝇/WBNB is 942 in the last 24 hours, 692 of which are buy transactions, and 250 are sales transactions.

果蝇/WBNB pool has a trading volume of $415,348.64 in the last 24 hours.

The exchange rate of 1 果蝇 to WBNB is 0.0000000005208, captured at 11:24 AM UTC.

The price of converting 1 果蝇 to USD is $0.0000003764 today.

果蝇-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
09/17/202611:24:07 AMbuy$439.87$0.0637640.60850.0952081.17B
0xC08...D82d
0xa0...59bf
09/17/202611:22:59 AMbuy$0.3587$0.0635610.00049630.0949271.01M
0x226...4345
0x86...5327
09/17/202611:22:59 AMbuy$814.8$0.063641.120.0950362.24B
0xC08...D82d
0x7a...9731
09/17/202611:22:14 AMbuy$465.38$0.0635150.64390.0948641.32B
0xC08...D82d
0x52...bf31
09/17/202611:21:58 AMsell$2,160.09$0.0634623.170.0947916.24B
0xC08...D82d
0xb2...6f54
09/17/202611:21:39 AMsell$131.54$0.063920.18190.095421335.56M
0xC08...D82d
0x46...3253
09/17/202611:21:09 AMbuy$198.2$0.0639340.2740.095439503.81M
0xC08...D82d
0x39...32a6
09/17/202611:20:32 AMbuy$0.5741$0.0639130.00079380.0954111.47M
0x98D...b39E
0x9a...6ccd
09/17/202611:20:21 AMbuy$826.03$0.0638291.140.0952952.16B
0xC08...D82d
0xc6...b50a
09/17/202611:19:22 AMbuy$165.68$0.0637310.2290.095159444.03M
0xC08...D82d
0xd1...4ff6
09/17/202611:19:15 AMsell$657.41$0.0637590.90940.09521.75B
0xC08...D82d
0xeb...c53d
09/17/202611:18:37 AMbuy$291.87$0.0638150.40370.095277765.02M
0xC08...D82d
0x3f...059e
09/17/202611:17:26 AMsell$14.55$0.0637230.020130.0951539.09M
0xC08...D82d
0x03...139b
09/17/202611:17:42 AMbuy$228.2$0.0637630.31570.095205606.45M
0xC08...D82d
0x43...e988
09/17/202611:16:57 AMbuy$54.04$0.0637390.074740.095171144.53M
0xC08...D82d
0x88...2263
09/17/202611:16:18 AMbuy$2.93$0.0637340.0040520.0951637.85M
0x9D7...d986
0x1e...40a1
09/17/202611:15:54 AMbuy$101.11$0.0637260.13970.095149271.33M
0xC08...D82d
0x6f...829d
09/17/202611:16:15 AMbuy$0.2369$0.0637360.00032730.095163634,082.89
0x8cC...9974
0x52...1e95
09/17/202611:15:43 AMbuy$0.148$0.0637150.00020460.095135398,432.56
0xEad...AB6E
0xd0...fd3e
09/17/202611:15:23 AMsell$246.16$0.063720.34020.095143661.6M
0xC08...D82d
0x14...72f9