WhatToFarm
/
Get started
12 Swap

Info about 好运占卜-WBNB pair

Price USD
$0.099089
Price
0.0111278 WBNB
TVL
$0.267
MKT CAP
<$1
5m
0%
1h
0%
4h
0%
24h
-100.00%
Share
TXNS
672
Buys
384
Sells
288
Volume
172K
Telegram price alerts
Pair:
0xA3fA703072513B114A9C3e707756983Fd618F276
好运占卜:
0x60c28ad5dbB9e8846f4e6Fd30523E2Bbbdd19964
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled 好运占卜:
146.91M
Pooled WBNB:
$0.0001878

好运占卜/WBNB price stats on BNB Chain

As of September 17, 2026, the current price of 好运占卜 token on DEX PancakeSwap is $0.0000000009089. 好运占卜 price is down -100.00% in the last 24 hours. The trading history for the last 24 hours contains 672 trades with trading volume of $171,956.09. 好运占卜 token contract is 0x60c28ad5dbB9e8846f4e6Fd30523E2Bbbdd19964 with a market cap $0.91. The liquidity pool contract is 0xA3fA703072513B114A9C3e707756983Fd618F276 with total value locked (TVL) of $0.27. The 好运占卜/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of 好运占卜/WBNB with the contract address 0xA3fA703072513B114A9C3e707756983Fd618F276 is $0.27.

The total transactions of 好运占卜/WBNB is 672 in the last 24 hours, 384 of which are buy transactions, and 288 are sales transactions.

好运占卜/WBNB pool has a trading volume of $171,956.09 in the last 24 hours.

The exchange rate of 1 好运占卜 to WBNB is 0.000000000001278, captured at 1:09 AM UTC.

The price of converting 1 好运占卜 to USD is $0.0000000009089 today.

好运占卜-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
09/16/20263:27:40 PMbuy$0.007489$0.0990890.000010.01112788.24M
0xf71...96FA
0x3d...19f2
09/16/20263:27:32 PMsell$0.07698$0.0981460.0001780.011114694.5M
0x7ED...548c
0x76...5c76
09/16/20263:27:23 PMbuy$0.004605$0.0981460.000020.01111465.65M
0x945...abC6
0xe7...4456
09/16/20263:27:33 PMbuy$0.008673$0.0981460.000010.011114610.65M
0xc8C...5442
0x10...3c62
09/16/20263:27:33 PMbuy$0.009122$0.0981460.0000120.011114611.2M
0x4EA...C913
0x56...6502
09/16/20263:27:23 PMbuy$0.002539$0.0981460.000010.01111463.12M
0xc8C...5442
0x27...fb79
09/16/20263:27:23 PMbuy$0.002498$0.0981460.0000120.01111463.07M
0xf77...9d73
0x01...cf31
09/16/20263:27:23 PMsell$0.08427$0.0828780.0001310.011404829.28M
0x7ED...548c
0xee...81ba
09/16/20263:26:26 PMbuy$0.007623$0.0846250.000010.01165031.65M
0xb4C...2786
0x3f...81af
09/16/20263:26:22 PMbuy$0.00007616$0.0846250.0070330.011650316,464.18
0x166...5856
0xcc...29ae
09/16/20263:26:26 PMbuy$0.00947$0.0846250.000010.01165032.05M
0xc8C...5442
0xc3...d797
09/16/20263:26:15 PMbuy$0.001642$0.0846250.15060.0116503355,128.27
0xd84...a71c
0x27...0639
09/16/20263:26:15 PMbuy$0.01034$0.0846250.9260.01165032.24M
0x67a...cDb3
0xff...b2b9
09/16/20263:26:34 PMsell$0.00007599$0.0846150.0610680.011648816,464.18
0x166...5856
0x55...0e4a
09/16/20263:26:22 PMbuy$0.00399$0.0846250.37160.0116503862,647.68
0x5C0...3627
0xc7...74cb
09/16/20263:26:26 PMbuy$0.009662$0.0846250.0000120.01165032.09M
0x740...aeA4
0xca...8cd5
09/16/20263:26:29 PMbuy$0.007113$0.084530.000010.01163681.57M
0xf71...96FA
0xe9...f8e9
09/16/20263:26:26 PMbuy$0.1345$0.0846250.00010.011650329.1M
0x7ED...548c
0x3b...ca32
09/16/20263:26:22 PMbuy$0.0007962$0.0846250.07340.0116503172,122.97
0x00a...e04a
0xb5...7971
09/16/20263:26:26 PMsell$0.4857$0.0846250.10870.0116503105.01M
0x7ED...548c
0x3b...ca32