WhatToFarm
/
Get started
12 Swap

Info about 果蝇人生-WBNB pair

Price USD
$0.051438
Price
0.082018 WBNB
TVL
$87,464.94
MKT CAP
$1.3M
5m
0.74%
1h
19.28%
4h
111%
24h
69,604%
Share
TXNS
435
Buys
245
Sells
190
Volume
197K
Telegram price alerts
Pair:
0xA33d5F58FCb26ca1ACDaCc86BFFb5B36168062f2
果蝇人生:
0x45056c2627C9e60753aEeF604ee9575709F8e88F
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled 果蝇人生:
30.35B
Pooled WBNB:
$61.35

果蝇人生/WBNB price stats on BNB Chain

As of September 16, 2026, the current price of 果蝇人生 token on DEX PancakeSwap is $0.000001438. 果蝇人生 price is up 69,604% in the last 24 hours. The trading history for the last 24 hours contains 435 trades with trading volume of $197,118.32. 果蝇人生 token contract is 0x45056c2627C9e60753aEeF604ee9575709F8e88F with a market cap $1,294,670.84. The liquidity pool contract is 0xA33d5F58FCb26ca1ACDaCc86BFFb5B36168062f2 with total value locked (TVL) of $87,464.94. The 果蝇人生/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of 果蝇人生/WBNB with the contract address 0xA33d5F58FCb26ca1ACDaCc86BFFb5B36168062f2 is $87,464.94.

The total transactions of 果蝇人生/WBNB is 435 in the last 24 hours, 245 of which are buy transactions, and 190 are sales transactions.

果蝇人生/WBNB pool has a trading volume of $197,118.32 in the last 24 hours.

The exchange rate of 1 果蝇人生 to WBNB is 0.000000002018, captured at 6:01 PM UTC.

The price of converting 1 果蝇人生 to USD is $0.000001438 today.

果蝇人生-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
09/16/20266:01:37 PMsell$207.09$0.0514290.29080.082007144.89M
0x837...ed23
0x89...2fb1
09/16/20266:01:20 PMbuy$189.21$0.0514380.26540.082018131.53M
0x8Df...E701
0x8a...ff53
09/16/20265:58:29 PMbuy$238.63$0.0514250.33460.081998167.42M
0x9F2...2b57
0xb7...58d5
09/16/20265:57:55 PMsell$291.43$0.0514170.40930.081991205.59M
0xE4c...5E1A
0x83...97e5
09/16/20265:55:38 PMbuy$144.5$0.0514270.20320.082007101.2M
0xd6c...b5D2
0x0d...f687
09/16/20265:54:23 PMsell$630.51$0.0514360.88670.08202438.94M
0x2fE...65DA
0x97...7b75
09/16/20265:52:39 PMbuy$494.94$0.0514460.69670.082036342.1M
0x749...FCb6
0x01...3ed2
09/16/20265:50:50 PMsell$139.95$0.0514270.1970.0820198.02M
0x9C3...5bC5
0x55...68c0
09/16/20265:49:58 PMbuy$176.83$0.0514350.24870.082018123.23M
0x549...eFAE
0x3b...bf2e
09/16/20265:47:01 PMbuy$204.68$0.0514230.28760.082001143.74M
0x837...ed23
0x2b...35f2
09/16/20265:46:48 PMsell$100.79$0.0514130.14160.08198671.31M
0xD35...9123
0xfc...38d9
09/16/20265:44:08 PMbuy$226.43$0.0514140.31870.08199160.11M
0x863...eD03
0xce...e62c
09/16/20265:43:20 PMsell$405.25$0.0514130.57030.081988286.76M
0x164...21f7
0x65...affe
09/16/20265:41:24 PMbuy$505.19$0.0514180.71020.081994356.18M
0x077...e13A
0xaa...dc86
09/16/20265:39:46 PMsell$167.08$0.05140.23490.081968119.32M
0xb2A...ad7a
0x04...fd73
09/16/20265:38:34 PMbuy$559.63$0.0513950.7860.08196400.89M
0xdce...c815
0x0f...ebe7
09/16/20265:36:23 PMsell$525.69$0.0513890.73740.081949378.3M
0xCE8...EBD2
0x4e...e16f
09/16/20265:35:45 PMbuy$701.7$0.051390.98480.081951504.73M
0x5A9...f4cd
0x07...6960
09/16/20265:32:54 PMbuy$170.38$0.0513640.23870.081911124.88M
0xfb3...68ea
0xc0...2291
09/16/20265:32:46 PMsell$358.43$0.0513630.50220.08191262.86M
0xf83...a5df
0xbb...073e