WhatToFarm
/
Get started
12 Swap

Info about 果蝇-WBNB pair

Price USD
$0.071565
Price
0.0102218 WBNB
TVL
$2.42
MKT CAP
$15.65
5m
0%
1h
0%
4h
-99.96%
24h
-99.96%
Share
TXNS
4K
Buys
2K
Sells
1K
Volume
705K
Telegram price alerts
Pair:
0x71B4EFC8CFE12fe7F94C1bA359762189C4ec68B1
果蝇:
0x98c03D97Bb130e04376F4Cbce7f8E65bbACF7777
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled 果蝇:
77.32M
Pooled WBNB:
$0.001715

果蝇/WBNB price stats on BNB Chain

As of September 16, 2026, the current price of 果蝇 token on DEX PancakeSwap is $0.00000001565. 果蝇 price is down -99.96% in the last 24 hours. The trading history for the last 24 hours contains 3842 trades with trading volume of $704,869.49. 果蝇 token contract is 0x98c03D97Bb130e04376F4Cbce7f8E65bbACF7777 with a market cap $15.65. The liquidity pool contract is 0x71B4EFC8CFE12fe7F94C1bA359762189C4ec68B1 with total value locked (TVL) of $2.42. The 果蝇/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of 果蝇/WBNB with the contract address 0x71B4EFC8CFE12fe7F94C1bA359762189C4ec68B1 is $2.42.

The total transactions of 果蝇/WBNB is 3842 in the last 24 hours, 2432 of which are buy transactions, and 1410 are sales transactions.

果蝇/WBNB pool has a trading volume of $704,869.49 in the last 24 hours.

The exchange rate of 1 果蝇 to WBNB is 0.00000000002218, captured at 10:12 AM UTC.

The price of converting 1 果蝇 to USD is $0.00000001565 today.

果蝇-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
09/16/20268:32:33 AMsell$0.1564$0.0715650.00025410.010221810M
0xCC4...7a1A
0xf5...a36a
09/16/20268:31:57 AMsell$0.2062$0.0720630.00034260.010292510M
0xca7...4589
0xbe...d46a
09/16/20268:10:29 AMbuy$0.008486$0.0728450.0000120.0104023298,277.46
0xf77...9d73
0xb5...7c2c
09/16/20268:10:29 AMsell$0.5704$0.0728520.0012190.010403320M
0xabb...cd10
0x34...6668
09/16/20266:21:28 AMbuy$2.67$0.0766830.0018150.010935339.99M
0xabb...cd10
0x34...ce47
09/16/20266:19:18 AMbuy$0.01428$0.0715170.000020.0102124941,478.97
0x945...abC6
0xae...aa78
09/16/20266:19:18 AMbuy$0.007144$0.0715440.000010.0102162462,411.09
0xb4C...2786
0xa1...6125
09/16/20266:19:18 AMbuy$0.009032$0.0715680.0000120.0102195575,810.56
0xf77...9d73
0xe9...049d
09/16/20266:19:23 AMbuy$0.007144$0.0715630.000010.0102188456,991.33
0xf71...96FA
0x39...d101
09/16/20266:19:18 AMsell$1.24$0.0715680.14550.010219579.16M
0xFa2...D3B8
0x45...2ada
09/16/20266:18:19 AMsell$46.81$0.00011750.065540.061646398,224.48
0xfE3...836a
0xef...1d86
09/16/20266:18:15 AMsell$70.82$0.0001190.099140.061666594,884.24
0x8f9...ADcb
0x08...599a
09/16/20266:18:06 AMsell$49.91$0.00012050.069870.061688413,961.48
0x806...55C3
0x61...41ab
09/16/20266:17:53 AMsell$71.62$0.00012410.10020.061737577,063.52
0xe7b...ed20
0xd7...b749
09/16/20266:18:03 AMsell$78.39$0.00012220.10970.06171641,484.86
0x3d8...4E0A
0xb7...5aa8
09/16/20266:17:49 AMsell$32.6$0.00012540.045630.061756259,814.11
0x1De...476B
0x74...5e64
09/16/20266:17:36 AMsell$44.94$0.00012840.06290.061797349,909.6
0xe8f...2fAe
0xc8...fbf8
09/16/20266:17:40 AMsell$74.84$0.00012680.10470.061776589,871.3
0xA55...a4FF
0xca...6282
09/16/20266:17:32 AMsell$72.46$0.00012990.10140.061819557,456.21
0x2Fa...356A
0x85...9c77
09/16/20266:17:23 AMbuy$39.94$0.00013220.05590.061851301,928.14
0x129...39c6
0x3a...be4d