WhatToFarm
/
Get started
12 Swap

Info about 币安果蝇-WBNB pair

Price USD
$0.096259
Price
0.0128697 WBNB
TVL
$0.0408
MKT CAP
$4.94
5m
0%
1h
0%
4h
0%
24h
-99.99%
Share
TXNS
43
Buys
42
Sells
1
Volume
5K
Telegram price alerts
Pair:
0x48D390B8571f2533b82272dA4e0969adA6f7da49
币安果蝇:
0x9e217fB7E8B1F3960b617AeD4094e59f308A6AE1
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled 币安果蝇:
32.59M
Pooled WBNB:
$0.00002834

币安果蝇/WBNB price stats on BNB Chain

As of September 17, 2026, the current price of 币安果蝇 token on DEX PancakeSwap is $0.0000000006259. 币安果蝇 price is down -99.99% in the last 24 hours. The trading history for the last 24 hours contains 43 trades with trading volume of $4,899.05. 币安果蝇 token contract is 0x9e217fB7E8B1F3960b617AeD4094e59f308A6AE1 with a market cap $4.94. The liquidity pool contract is 0x48D390B8571f2533b82272dA4e0969adA6f7da49 with total value locked (TVL) of $0.04. The 币安果蝇/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of 币安果蝇/WBNB with the contract address 0x48D390B8571f2533b82272dA4e0969adA6f7da49 is $0.04.

The total transactions of 币安果蝇/WBNB is 43 in the last 24 hours, 42 of which are buy transactions, and 1 are sales transactions.

币安果蝇/WBNB pool has a trading volume of $4,899.05 in the last 24 hours.

The exchange rate of 1 币安果蝇 to WBNB is 0.0000000000008697, captured at 12:46 AM UTC.

The price of converting 1 币安果蝇 to USD is $0.0000000006259 today.

币安果蝇-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
09/16/202611:08:20 PMbuy$0.01109$0.0962590.000010.012869717.72M
0xf71...96FA
0x5b...046e
09/16/202611:08:17 PMbuy$0.00614$0.0962590.0530.01286979.81M
0x740...aeA4
0xc3...fc41
09/16/202611:08:17 PMbuy$0.07019$0.0962590.000010.0128697112.14M
0xc8C...5442
0x96...b406
09/16/202611:08:17 PMsell$0.1076$0.0962590.0029210.0128697171.94M
0x418...52c0
0x30...a1df
09/16/20261:28:52 PMbuy$0.008549$0.0565870.0000120.0892461,297.85
0x740...aeA4
0x50...5893
09/16/20261:28:57 PMbuy$0.007124$0.0566360.000010.0893151,073.42
0xf71...96FA
0xc2...33fb
09/16/20261:25:10 PMbuy$59.42$0.0565450.08350.0891969.08M
0x813...5E2B
0xdc...6ceb
09/16/20261:23:55 PMbuy$71.48$0.0565290.10040.0891710.95M
0x8ce...97FE
0x21...d5d9
09/16/20261:22:27 PMbuy$127.37$0.0565040.17880.0891319.58M
0x6c6...95d9
0xc7...939d
09/16/20261:21:36 PMbuy$65.51$0.0564740.0920.08909210.12M
0xa10...30d7
0x7b...2784
09/16/20261:19:23 PMbuy$115.68$0.0564510.16240.08905617.93M
0x813...5E2B
0x79...1356
09/16/20261:18:12 PMbuy$197.1$0.0564070.27670.08899530.76M
0x8ce...97FE
0xde...6aca
09/16/20261:17:44 PMbuy$178.09$0.0563520.25010.08892128.03M
0xa10...30d7
0xf5...5f6d
09/16/20261:17:03 PMbuy$74.12$0.0563170.10410.08887211.73M
0x6c6...95d9
0xf4...eea5
09/16/20261:16:23 PMbuy$125.24$0.0562960.17570.08883319.89M
0x8ce...97FE
0xd6...6cd1
09/16/20261:15:33 PMbuy$161.84$0.0562460.22740.08877725.91M
0x813...5E2B
0x4d...809f
09/16/20261:15:11 PMbuy$150.58$0.0562060.21150.08871624.26M
0xa10...30d7
0x89...6bab
09/16/20261:14:24 PMbuy$103.12$0.0561680.14490.08866716.72M
0x418...52c0
0xae...a5b0
09/16/20261:13:34 PMbuy$69.33$0.056140.09750.08863411.29M
0x6c6...95d9
0x35...cdfb
09/16/20261:12:44 PMbuy$106.62$0.0561130.150.088617.44M
0x8ce...97FE
0x3f...76f0