WhatToFarm
/
Get started
12 Swap

Info about 果蝇-WBNB pair

Price USD
$0.07145
Price
0.0102023 WBNB
TVL
$3.42
MKT CAP
$14.51
5m
0%
1h
0%
4h
-99.92%
24h
-99.92%
Share
TXNS
4K
Buys
2K
Sells
1K
Volume
944K
Telegram price alerts
Pair:
0xc021e57a212589171128306ee612DA084b1584dc
果蝇:
0xf70eD0DD63C93534B5F1f6e46799dA3BDc0c7777
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled 果蝇:
118M
Pooled WBNB:
$0.002391

果蝇/WBNB price stats on BNB Chain

As of September 15, 2026, the current price of 果蝇 token on DEX PancakeSwap is $0.0000000145. 果蝇 price is down -99.92% in the last 24 hours. The trading history for the last 24 hours contains 3865 trades with trading volume of $944,202.39. 果蝇 token contract is 0xf70eD0DD63C93534B5F1f6e46799dA3BDc0c7777 with a market cap $14.51. The liquidity pool contract is 0xc021e57a212589171128306ee612DA084b1584dc with total value locked (TVL) of $3.43. The 果蝇/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of 果蝇/WBNB with the contract address 0xc021e57a212589171128306ee612DA084b1584dc is $3.43.

The total transactions of 果蝇/WBNB is 3865 in the last 24 hours, 2456 of which are buy transactions, and 1409 are sales transactions.

果蝇/WBNB pool has a trading volume of $944,202.39 in the last 24 hours.

The exchange rate of 1 果蝇 to WBNB is 0.00000000002023, captured at 8:49 AM UTC.

The price of converting 1 果蝇 to USD is $0.0000000145 today.

果蝇-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
09/15/20267:43:46 AMsell$114.89$0.0714520.16020.0102026117.87M
0x6E7...8230
0x86...fa8e
09/15/20267:43:46 AMbuy$0.007169$0.0714380.000010.0102006498,403.61
0xb4C...2786
0x86...3899
09/15/20267:43:46 AMbuy$0.008603$0.0714250.0000120.0101987603,654.46
0x740...aeA4
0x4c...6cff
09/15/20267:43:48 AMbuy$0.007169$0.071450.000010.0102023494,240.7
0xf71...96FA
0x57...53db
09/15/20267:41:58 AMbuy$52.47$0.000067230.07320.079378780,512.73
0x785...A548
0xdd...cb41
09/15/20267:41:54 AMsell$19.69$0.000066620.027470.079293295,573.27
0x2aF...c8D7
0x44...05ff
09/15/20267:42:03 AMsell$53.67$0.000067630.074870.079434793,650.48
0xfe8...0d0f
0x29...cb68
09/15/20267:41:50 AMsell$38.13$0.000068170.053160.079505559,310.22
0x513...7532
0x97...b403
09/15/20267:41:52 AMbuy$45.61$0.000068570.06360.079561665,162.18
0x2Fa...356A
0x0d...4b93
09/15/20267:41:52 AMbuy$25.31$0.000069170.03530.079645365,982.45
0xe8f...2fAe
0xbf...45ac
09/15/20267:41:58 AMbuy$44.75$0.000068070.06240.079492657,387.75
0xA55...a4FF
0xc0...ba31
09/15/20267:41:50 AMsell$16.65$0.000068630.023220.079569242,700.03
0x97F...360a
0x0e...0d29
09/15/20267:41:54 AMsell$132.5$0.000067920.18470.079471.95M
0x00a...E7ae
0xf6...602b
09/15/20267:41:28 AMsell$84.18$0.000064790.11730.0790351.3M
0xc73...935f
0xf1...cf56
09/15/20267:41:38 AMbuy$48.9$0.000066780.06820.079311732,394.91
0x6C1...aB7e
0xfc...5bdf
09/15/20267:41:43 AMbuy$71.06$0.000067530.09910.0794161.05M
0xE3b...66CC
0xf6...eafc
09/15/20267:41:42 AMsell$26.08$0.000066820.036360.079318390,275.49
0xfe8...0d0f
0x9b...5790
09/15/20267:41:43 AMbuy$58.23$0.000068620.08120.079568848,611.92
0xa07...E578
0x27...cd9e
09/15/20267:41:30 AMsell$18.18$0.000068010.025350.079484281,194.07
0x513...7532
0x2a...376c
09/15/20267:41:36 AMsell$30.9$0.00006540.04310.079119472,624.1
0x868...B339
0x32...fbdf