WhatToFarm
/
Get started
12 Swap

Info about 元宇宙熊-WBNB pair

Price USD
$0.081134
Price
0.0111588 WBNB
TVL
$0.3621
MKT CAP
$1.13
5m
0%
1h
-100.00%
4h
-100.00%
24h
-100.00%
Share
TXNS
649
Buys
354
Sells
295
Volume
255K
Telegram price alerts
Pair:
0xDd1f0805E9435657F3381fc829c63c9126348245
元宇宙熊:
0x70976BeEA6f1EA37A682E9B1b66c9dFd2D0Fa910
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled 元宇宙熊:
159.53M
Pooled WBNB:
$0.0002534

元宇宙熊/WBNB price stats on BNB Chain

As of September 16, 2026, the current price of 元宇宙熊 token on DEX PancakeSwap is $0.000000001134. 元宇宙熊 price is down -100.00% in the last 24 hours. The trading history for the last 24 hours contains 649 trades with trading volume of $254,534.19. 元宇宙熊 token contract is 0x70976BeEA6f1EA37A682E9B1b66c9dFd2D0Fa910 with a market cap $1.13. The liquidity pool contract is 0xDd1f0805E9435657F3381fc829c63c9126348245 with total value locked (TVL) of $0.36. The 元宇宙熊/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of 元宇宙熊/WBNB with the contract address 0xDd1f0805E9435657F3381fc829c63c9126348245 is $0.36.

The total transactions of 元宇宙熊/WBNB is 649 in the last 24 hours, 354 of which are buy transactions, and 295 are sales transactions.

元宇宙熊/WBNB pool has a trading volume of $254,534.19 in the last 24 hours.

The exchange rate of 1 元宇宙熊 to WBNB is 0.000000000001588, captured at 12:27 AM UTC.

The price of converting 1 元宇宙熊 to USD is $0.000000001134 today.

元宇宙熊-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
09/16/202612:15:16 AMbuy$0.01547$0.0811340.000020.011158813.63M
0x732...7B44
0x16...e6e6
09/16/202612:15:16 AMsell$0.05755$0.0811340.000086820.011158850.71M
0x270...9101
0xae...a05e
09/16/202612:15:16 AMbuy$0.008772$0.0811340.000010.01115887.73M
0xc8C...5442
0x60...7d12
09/16/202612:14:58 AMbuy$0.005762$0.0810.0000120.011145.76M
0x4EA...C913
0x50...9aa4
09/16/202612:14:58 AMbuy$0.006019$0.0810.000010.011146.01M
0xc8C...5442
0x93...0ed2
09/16/202612:14:58 AMbuy$0.004457$0.0810.000010.011144.45M
0xb4C...2786
0x3a...f42b
09/16/202612:14:53 AMsell$0.0003827$0.0810.15020.01114382,417.19
0x44F...B247
0xb4...cfba
09/16/202612:14:56 AMsell$0.00216$0.0810.83450.011142.16M
0xdf5...0Bc8
0x1c...cd2d
09/16/202612:15:03 AMbuy$0.001841$0.0988260.0549060.01112352.09M
0xf71...96FA
0x7b...e605
09/16/202612:15:03 AMsell$0.0001693$0.0988260.0644250.0111235191,905
0x270...9101
0x3d...c5d1
09/16/202612:14:57 AMsell$0.1401$0.0988260.12340.0111235158.74M
0x270...9101
0xdd...29cb
09/16/202612:14:58 AMbuy$0.009496$0.0988260.000020.011123510.76M
0x51a...0Ff7
0x66...bc3d
09/16/202612:14:56 AMbuy$0.061551$0.0988260.0000670.0111235175.83
0x6FB...1A61
0x35...6ff7
09/16/202612:14:56 AMsell$0.0003992$0.0988260.17190.0111235452,367.33
0xC9D...9BEa
0x85...875d
09/16/202612:14:49 AMsell$0.0003666$0.0988260.1640.0111235415,369.23
0x5f7...D5bC
0xb4...fb69
09/16/202612:14:27 AMsell$279.01$0.00028210.44290.063947988,974.37
0x5f7...D5bC
0x5f...1f4f
09/16/202612:14:24 AMbuy$56.41$0.00028210.09050.063947199,983.47
0x39B...43a2
0xf3...28b9
09/16/202612:14:45 AMsell$730.58$0.00029021.020.0640622.52M
0x39B...43a2
0x5e...4936
09/16/202612:14:37 AMsell$379.21$0.00028210.56440.0639471.34M
0xdf5...0Bc8
0x05...ee8a
09/16/202612:14:42 AMsell$171.68$0.00028210.25220.063947608,550.4
0xb41...CCF3
0xe2...caab