WhatToFarm
/
Get started
12 Swap

Info about 智能-WBNB pair

Price USD
$0.082241
Price
0.0113138 WBNB
TVL
$0.8564
MKT CAP
$2.24
5m
0%
1h
0%
4h
-100.00%
24h
-100.00%
Share
TXNS
508
Buys
315
Sells
193
Volume
331K
Telegram price alerts
Pair:
0x85a772ffdee3C63C479b093685FbA7e4Bb0449Dc
智能:
0xd8041C37Ba180F872208841ded962448A5041C6A
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled 智能:
188.29M
Pooled WBNB:
$0.0005994

智能/WBNB price stats on BNB Chain

As of September 16, 2026, the current price of 智能 token on DEX PancakeSwap is $0.000000002241. 智能 price is down -100.00% in the last 24 hours. The trading history for the last 24 hours contains 508 trades with trading volume of $331,406.77. 智能 token contract is 0xd8041C37Ba180F872208841ded962448A5041C6A with a market cap $2.24. The liquidity pool contract is 0x85a772ffdee3C63C479b093685FbA7e4Bb0449Dc with total value locked (TVL) of $0.86. The 智能/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of 智能/WBNB with the contract address 0x85a772ffdee3C63C479b093685FbA7e4Bb0449Dc is $0.86.

The total transactions of 智能/WBNB is 508 in the last 24 hours, 315 of which are buy transactions, and 193 are sales transactions.

智能/WBNB pool has a trading volume of $331,406.77 in the last 24 hours.

The exchange rate of 1 智能 to WBNB is 0.000000000003138, captured at 1:50 AM UTC.

The price of converting 1 智能 to USD is $0.000000002241 today.

智能-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
09/16/202612:14:11 AMsell$0.167$0.0822740.00023380.011318357.8M
0x791...10bf
0x3a...c6bb
09/16/202612:14:06 AMbuy$0.007144$0.0822740.000010.01131831.77M
0xf71...96FA
0xe2...2ecd
09/16/202612:14:11 AMbuy$0.01428$0.0822740.000020.01131836.71M
0xBd9...5774
0xb2...9aaf
09/16/202612:14:12 AMbuy$0.007144$0.0822410.000010.01131383.19M
0xc8C...5442
0x26...4188
09/16/202612:14:01 AMbuy$0.007144$0.0838270.000010.01153561.87M
0xb4C...2786
0x82...a906
09/16/202612:14:04 AMbuy$0.008573$0.0839360.0000120.01155092.18M
0x740...aeA4
0x59...aefe
09/16/202612:14:01 AMbuy$0.007144$0.0840360.000010.0115652.02M
0xc8C...5442
0x33...fbaa
09/16/202612:14:01 AMsell$140.39$0.0839860.19650.0115579151.53M
0x791...10bf
0xd5...6988
09/16/202612:14:01 AMbuy$0.01428$0.0839860.000020.01155793.88M
0x732...7B44
0x38...3f01
09/16/202612:13:41 AMsell$1,414.99$0.00025591.970.0635815.53M
0x5d5...0f39
0xc1...3d85
09/16/202612:12:19 AMsell$595.35$0.00027250.83320.0638142.18M
0xFaD...7E8B
0x35...d4c9
09/16/202612:12:19 AMsell$213.3$0.00026690.29850.063736798,951.49
0xB24...B8E8
0x20...fd66
09/16/202612:12:09 AMsell$432.75$0.00027970.60550.0639141.55M
0xDd6...38b7
0xd2...ec68
09/16/202612:12:02 AMbuy$235$0.00028240.32890.063953831,971.67
0xB24...B8E8
0x0a...65ab
09/16/202612:11:59 AMsell$1,870.97$0.00029252.610.0640936.4M
0xDd6...38b7
0xfb...bbdc
09/16/202612:11:55 AMbuy$450.86$0.00028340.6310.0639661.48M
0xFaD...7E8B
0x58...2867
09/16/202612:11:40 AMbuy$1,210.54$0.00029221.690.0640914.14M
0x5d5...0f39
0x43...bac1
09/16/202612:11:40 AMbuy$444.54$0.00028060.62230.0639281.58M
0xFaD...7E8B
0xe8...5612
09/16/202612:11:28 AMbuy$385.25$0.00027680.53930.0638751.49M
0xFaD...7E8B
0x7e...6553
09/16/202612:11:20 AMbuy$1,003.67$0.00027681.40.0638754.11M
0x5d5...0f39
0xd7...75a1