WhatToFarm
/
Get started
12 Swap

Info about 永生果蝇-WBNB pair

Price USD
$0.0003962
Price
0.065498 WBNB
TVL
$65,694.49
MKT CAP
$396.3K
5m
0%
1h
-0.22%
4h
158%
24h
11,146%
Share
TXNS
13K
Buys
8K
Sells
6K
Volume
1M
Telegram price alerts
Pair:
0x51B124d3214Ea1F3d898958038072056feE311ab
永生果蝇:
0xf545Af97ea5405F6EB4b396B571338Ef15357777
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled 永生果蝇:
83.09M
Pooled WBNB:
$45.57

永生果蝇/WBNB price stats on BNB Chain

As of September 15, 2026, the current price of 永生果蝇 token on DEX PancakeSwap is $0.0003962. 永生果蝇 price is up 11,146% in the last 24 hours. The trading history for the last 24 hours contains 13490 trades with trading volume of $1,173,674.56. 永生果蝇 token contract is 0xf545Af97ea5405F6EB4b396B571338Ef15357777 with a market cap $396,289.06. The liquidity pool contract is 0x51B124d3214Ea1F3d898958038072056feE311ab with total value locked (TVL) of $65,694.50. The 永生果蝇/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of 永生果蝇/WBNB with the contract address 0x51B124d3214Ea1F3d898958038072056feE311ab is $65,694.50.

The total transactions of 永生果蝇/WBNB is 13490 in the last 24 hours, 7699 of which are buy transactions, and 5791 are sales transactions.

永生果蝇/WBNB pool has a trading volume of $1,173,674.56 in the last 24 hours.

The exchange rate of 1 永生果蝇 to WBNB is 0.0000005498, captured at 1:20 PM UTC.

The price of converting 1 永生果蝇 to USD is $0.0003962 today.

永生果蝇-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
09/15/20261:04:07 PMsell$128.48$0.00039630.17820.065499324,172.51
0xaF9...1587
0x6e...0398
09/15/20261:04:08 PMbuy$0.007149$0.00039620.059920.06549818.04
0x997...d56D
0x90...b223
09/15/20261:04:04 PMsell$11.94$0.00039810.016570.06552430,000
0xB79...2b51
0x28...0cdc
09/15/20261:04:07 PMsell$21$0.00039450.029150.06547453,248.78
0x678...108F
0x81...93cb
09/15/20261:04:05 PMsell$5.29$0.00039790.0073480.06552113,306.91
0x5DE...0222
0xca...470d
09/15/20261:04:00 PMbuy$155.4$0.00039840.21560.065528390,026.67
0x24B...7E12
0x6c...1b86
09/15/20261:03:58 PMsell$5.17$0.00039460.0071790.06547513,111.08
0x0FF...95Eb
0x83...03c4
09/15/20261:03:55 PMsell$0.003935$0.00039470.055460.0654769.97
0xDC2...7c11
0x42...8a3b
09/15/20261:03:50 PMsell$216.25$0.00039730.30.065512544,280.41
0x142...6DDf
0xc1...9d09
09/15/20261:03:37 PMbuy$0.007147$0.00040180.059920.06557617.78
0x997...d56D
0x43...d751
09/15/20261:03:28 PMsell$2.38$0.00040030.0033060.0655555,950.93
0x5d9...6a33
0x79...9913
09/15/20261:03:13 PMbuy$199$0.00039990.27610.06555497,529.05
0x091...Abf6
0xd1...7d9c
09/15/20261:03:33 PMsell$17.93$0.00040010.024880.06555244,827.45
0x433...2E1C
0x66...c716
09/15/20261:03:27 PMbuy$0.007148$0.00040240.059920.06558317.76
0x997...d56D
0xa1...6ca1
09/15/20261:03:06 PMbuy$0.007148$0.00039750.059920.06551617.98
0x997...d56D
0xa1...98d3
09/15/20261:03:06 PMsell$198.97$0.00039790.27610.065522500,000
0x9Fb...2f5C
0xf8...9a28
09/15/20261:02:39 PMbuy$0.9951$0.00040240.001380.0655832,472.76
0x52f...b0D5
0xf9...ee58
09/15/20261:02:38 PMsell$5.75$0.00040040.0079840.06555614,369
0x1d5...d402
0x1a...f49f
09/15/20261:02:37 PMsell$9.99$0.00040060.013870.06555924,949.81
0xB24...CC4d
0x0d...0147
09/15/20261:02:34 PMbuy$5.33$0.00040260.00740.06558813,243.51
0x0FF...95Eb
0x3d...5272