WhatToFarm
/
Get started
12 Swap

Info about 币安果蝇-WBNB pair

Price USD
$0.055469
Price
0.087579 WBNB
TVL
$4.2
MKT CAP
$53.1K
5m
0%
1h
0%
4h
25.48%
24h
25.48%
Share
TXNS
38
Buys
38
Sells
0
Volume
5K
Telegram price alerts
Pair:
0x44289144517Ea3b5744ac0e7e4303a0DFBE0A38F
币安果蝇:
0xD4c85734bb5f3D2c6ed6E6e0A9272ee3221b516C
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled 币安果蝇:
383,690.83
Pooled WBNB:
$0.00291

币安果蝇/WBNB price stats on BNB Chain

As of September 15, 2026, the current price of 币安果蝇 token on DEX PancakeSwap is $0.000005469. 币安果蝇 price is up 25.48% in the last 24 hours. The trading history for the last 24 hours contains 38 trades with trading volume of $4,943.03. 币安果蝇 token contract is 0xD4c85734bb5f3D2c6ed6E6e0A9272ee3221b516C with a market cap $53,050.79. The liquidity pool contract is 0x44289144517Ea3b5744ac0e7e4303a0DFBE0A38F with total value locked (TVL) of $4.20. The 币安果蝇/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of 币安果蝇/WBNB with the contract address 0x44289144517Ea3b5744ac0e7e4303a0DFBE0A38F is $4.20.

The total transactions of 币安果蝇/WBNB is 38 in the last 24 hours, 38 of which are buy transactions, and 0 are sales transactions.

币安果蝇/WBNB pool has a trading volume of $4,943.03 in the last 24 hours.

The exchange rate of 1 币安果蝇 to WBNB is 0.000000007579, captured at 9:52 AM UTC.

The price of converting 1 币安果蝇 to USD is $0.000005469 today.

币安果蝇-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
09/15/20266:16:22 AMbuy$0.007216$0.0554690.000010.0875791,319.41
0xf71...96FA
0x41...5736
09/15/20266:16:17 AMbuy$0.008661$0.0554290.0000120.0875211,595.33
0x4EA...C913
0x2e...890b
09/15/20266:11:05 AMbuy$79.88$0.0554010.11060.08747814.79M
0x8ce...97FE
0xf8...0541
09/15/20266:09:52 AMbuy$70.75$0.0553870.09790.08745413.13M
0x418...52c0
0x06...b952
09/15/20266:08:17 AMbuy$75.61$0.0553710.10460.0874314.08M
0x813...5E2B
0x07...a66b
09/15/20266:07:49 AMbuy$111.98$0.055350.15490.087420.93M
0xa10...30d7
0x99...7f42
09/15/20266:07:21 AMbuy$150.14$0.0553190.20770.08735928.22M
0x6c6...95d9
0xc7...98e9
09/15/20266:06:47 AMbuy$159.06$0.0552850.220.0873130.09M
0x6c6...95d9
0x3e...2519
09/15/20266:06:07 AMbuy$130.01$0.0552530.17980.08726524.75M
0x418...52c0
0x9d...c05a
09/15/20266:05:14 AMbuy$131.87$0.0552250.18230.08722425.24M
0x6c6...95d9
0xbc...e584
09/15/20266:04:55 AMbuy$168.98$0.0551910.23360.08717632.55M
0x8ce...97FE
0xd8...63a1
09/15/20266:04:24 AMbuy$113.43$0.055160.15680.08713221.98M
0x813...5E2B
0xad...5538
09/15/20266:04:08 AMbuy$102.5$0.0551310.14180.08709919.97M
0x418...52c0
0xe7...89a7
09/15/20266:03:29 AMbuy$216.21$0.0550940.29920.08704942.44M
0x6c6...95d9
0xfd...c9a4
09/15/20266:02:47 AMbuy$135.07$0.0550530.1870.08699526.73M
0x8ce...97FE
0xbe...1f5f
09/15/20266:02:16 AMbuy$127.56$0.0550240.17660.08695525.39M
0x813...5E2B
0x63...a9cc
09/15/20266:01:56 AMbuy$169.49$0.0549890.23470.08690933.97M
0xa10...30d7
0xd4...b68a
09/15/20266:01:20 AMbuy$136.19$0.0549530.18870.08686227.5M
0x418...52c0
0x4b...48d1
09/15/20266:00:48 AMbuy$105.59$0.0549260.14630.08682521.43M
0x6c6...95d9
0xd1...1756
09/15/20266:00:17 AMbuy$209.03$0.054890.28970.08677742.74M
0x8ce...97FE
0x4b...1611