- WhatToFarm
- BNB Chain
- PancakeSwap
- ε½θΏπ-WBNB LPs
Info about ε½θΏπ-WBNB pair
- Pooled ε½θΏπ:
- 152.57M
- Pooled WBNB:
- $0.0002847
ε½θΏπ/WBNB price stats on BNB Chain
As of September 15, 2026, the current price of ε½θΏπ token on DEX PancakeSwap is $0.0006035. ε½θΏπ price is up 238% in the last 24 hours. The trading history for the last 24 hours contains 666 trades with trading volume of $267,713.31. ε½θΏπ token contract is 0xdfFb510D504D9E48e931b78E0d3adDC52dA60b23 with a market cap $603,518.58. The liquidity pool contract is 0x229D767897B34fD1aC6F1CE5B921cAFAe6d38eaA with total value locked (TVL) of $1.41. The ε½θΏπ/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ε½θΏπ/WBNB now?
The current liquidity of ε½θΏπ/WBNB with the contract address 0x229D767897B34fD1aC6F1CE5B921cAFAe6d38eaA is $1.41.
How many transactions are there in the ε½θΏπ/WBNB pool in the last 24 hours?
The total transactions of ε½θΏπ/WBNB is 666 in the last 24 hours, 376 of which are buy transactions, and 290 are sales transactions.
What is the trading volume in the ε½θΏπ/WBNB pool in the last 24 hours?
ε½θΏπ/WBNB pool has a trading volume of $267,713.31 in the last 24 hours.
What is the exchange rate of 1 ε½θΏπ to WBNB?
The exchange rate of 1 ε½θΏπ to WBNB is 0.0000008391, captured at 7:54 PM UTC.
How much is 1 ε½θΏπ in dollars?
The price of converting 1 ε½θΏπ to USD is $0.0006035 today.
ε½θΏπ-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/15/2026 | 3:45:52 PM | buy | $45.31 | $0.0006035 | 0.063 | 0.068391 | 75,077.52 | 0xec...d873 | |
| 09/15/2026 | 3:45:44 PM | buy | $49.98 | $0.0005955 | 0.0695 | 0.068282 | 83,916.23 | 0xdd...8f5a | |
| 09/15/2026 | 3:45:41 PM | buy | $786.09 | $0.0005784 | 1.09 | 0.068043 | 1.36M | 0x97...0254 | |
| 09/15/2026 | 3:45:41 PM | buy | $462.55 | $0.0005897 | 0.6432 | 0.068201 | 784,280.91 | 0xad...5abe | |
| 09/15/2026 | 3:45:45 PM | buy | $67.88 | $0.0005966 | 0.0944 | 0.068297 | 113,774.98 | 0x18...3eaa | |
| 09/15/2026 | 3:45:44 PM | buy | $61.63 | $0.0005945 | 0.0857 | 0.068267 | 103,654.38 | 0xb6...021a | |
| 09/15/2026 | 3:45:40 PM | buy | $52.56 | $0.0006015 | 0.0731 | 0.068364 | 92,077.48 | 0xe5...194b | |
| 09/15/2026 | 3:45:46 PM | buy | $191.14 | $0.000599 | 0.2658 | 0.06833 | 319,084.25 | 0x91...f0b9 | |
| 09/15/2026 | 3:45:48 PM | buy | $120.95 | $0.0006019 | 0.1682 | 0.06837 | 200,955.49 | 0x71...e378 | |
| 09/15/2026 | 3:45:29 PM | buy | $383.66 | $0.0005571 | 0.5335 | 0.067746 | 688,655.68 | 0xde...07ee | |
| 09/15/2026 | 3:45:32 PM | buy | $382.44 | $0.0005639 | 0.5318 | 0.067841 | 678,176.95 | 0x2f...873b | |
| 09/15/2026 | 3:45:28 PM | buy | $69.25 | $0.0005531 | 0.0963 | 0.067691 | 125,204.47 | 0xfb...3999 | |
| 09/15/2026 | 3:45:33 PM | buy | $173.67 | $0.0005689 | 0.2415 | 0.06791 | 305,280.63 | 0x74...43d0 | |
| 09/15/2026 | 3:45:10 PM | sell | $211.64 | $0.0005288 | 0.2942 | 0.067352 | 400,193.56 | 0xbc...078d | |
| 09/15/2026 | 3:45:20 PM | buy | $219.03 | $0.0005403 | 0.3045 | 0.067512 | 405,330.62 | 0x88...4fbe | |
| 09/15/2026 | 3:45:24 PM | buy | $207.16 | $0.0005508 | 0.288 | 0.067657 | 376,101.68 | 0xeb...09d1 | |
| 09/15/2026 | 3:45:12 PM | buy | $619.41 | $0.000533 | 0.8611 | 0.06741 | 1.16M | 0x41...6277 | |
| 09/15/2026 | 3:45:24 PM | sell | $198.38 | $0.0005475 | 0.2757 | 0.067611 | 362,343.31 | 0x94...9fc9 | |
| 09/15/2026 | 3:45:24 PM | buy | $28.12 | $0.0005487 | 0.0391 | 0.067628 | 51,253.29 | 0x03...fd8e | |
| 09/15/2026 | 3:45:21 PM | buy | $553.23 | $0.0005471 | 0.7691 | 0.067606 | 1.01M | 0xa6...888d |