WhatToFarm
/
Get started
12 Swap

Info about 招财猫-WBNB pair

Price USD
$0.004942
Price
0.056839 WBNB
TVL
$214,846.18
MKT CAP
$4.9M
5m
12.22%
1h
67.21%
4h
191%
24h
191%
Share
TXNS
2K
Buys
1K
Sells
565
Volume
558K
Telegram price alerts
Pair:
0x75EDf59891509fcF12BD90243c6a531acf89c5cB
招财猫:
0x59CD31A3607055E6E2D635f6C17A59D789A17777
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled 招财猫:
21.78M
Pooled WBNB:
$148.63

招财猫/WBNB price stats on BNB Chain

As of September 14, 2026, the current price of 招财猫 token on DEX PancakeSwap is $0.004942. 招财猫 price is up 191% in the last 24 hours. The trading history for the last 24 hours contains 1625 trades with trading volume of $558,058.24. 招财猫 token contract is 0x59CD31A3607055E6E2D635f6C17A59D789A17777 with a market cap $4,942,977.35. The liquidity pool contract is 0x75EDf59891509fcF12BD90243c6a531acf89c5cB with total value locked (TVL) of $214,846.19. The 招财猫/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of 招财猫/WBNB with the contract address 0x75EDf59891509fcF12BD90243c6a531acf89c5cB is $214,846.19.

The total transactions of 招财猫/WBNB is 1625 in the last 24 hours, 1060 of which are buy transactions, and 565 are sales transactions.

招财猫/WBNB pool has a trading volume of $558,058.24 in the last 24 hours.

The exchange rate of 1 招财猫 to WBNB is 0.000006839, captured at 11:30 AM UTC.

The price of converting 1 招财猫 to USD is $0.004942 today.

招财猫-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
09/14/202611:30:00 AMbuy$10.22$0.0049190.014140.0568062,077.97
0xCba...8acE
0xcf...09fa
09/14/202611:29:53 AMbuy$71.69$0.0049120.09920.05679714,593.4
0x0f0...b518
0xaa...f7d4
09/14/202611:30:04 AMbuy$98.97$0.0049370.13690.05683220,044.34
0xafb...833B
0xb8...003f
09/14/202611:29:52 AMbuy$28.73$0.0049080.039760.0567915,854.61
0x8de...bea8
0x70...5d6d
09/14/202611:30:00 AMsell$140.79$0.0048880.19480.05676428,800
0x830...D851
0x16...22eb
09/14/202611:30:01 AMbuy$291.58$0.004920.40340.05680759,265.91
0x875...f7DA
0x3f...990e
09/14/202611:29:55 AMbuy$29.24$0.0049170.040460.0568035,947.68
0x94E...eEb4
0xf4...b8fa
09/14/202611:30:10 AMbuy$9.97$0.0049420.013790.0568392,017.42
0xE5A...cA9b
0xd1...d4b8
09/14/202611:29:49 AMbuy$198.32$0.0048840.27440.05675840,605.84
0x08f...D490
0x51...b552
09/14/202611:29:50 AMbuy$148.74$0.0048990.20580.05677930,355.61
0x00D...64Ca
0x95...2ac9
09/14/202611:29:32 AMbuy$71.81$0.0048320.09940.05668814,861.11
0x3E3...BE8a
0x8c...07d0
09/14/202611:29:38 AMbuy$365.18$0.0048550.50540.0567275,208.47
0xaC7...12B2
0x6e...55f1
09/14/202611:29:31 AMbuy$35.83$0.0048270.04960.0566817,423.11
0x0f0...b518
0xba...fd85
09/14/202611:29:38 AMbuy$35.83$0.0048370.04960.0566957,408.1
0x0f0...b518
0x68...ee33
09/14/202611:29:39 AMbuy$14.36$0.0048720.019880.0567442,947.54
0x8de...bea8
0x3a...3ea1
09/14/202611:29:30 AMsell$105.79$0.0048060.14640.05665222,009.77
0xfcC...4d89
0x89...4aa0
09/14/202611:29:27 AMsell$7.2$0.0048110.0099730.0566591,497.53
0x104...3A1c
0xd8...2946
09/14/202611:29:21 AMsell$0.123$0.004810.00017030.05665825.59
0x77e...06E9
0x0d...1031
09/14/202611:29:20 AMbuy$99.69$0.0048290.1380.05668520,641.01
0x84b...d3d6
0x1c...127c
09/14/202611:29:21 AMbuy$14.13$0.0048340.019560.0566922,923.8
0xCba...8acE
0xb1...e9d8