WhatToFarm
/
Get started
12 Swap

Info about 水瓶座狗-WBNB pair

Price USD
$0.0002975
Price
0.064162 WBNB
TVL
$1.32
MKT CAP
$297.5K
5m
0%
1h
0%
4h
0%
24h
229%
Share
TXNS
582
Buys
315
Sells
267
Volume
155K
Telegram price alerts
Pair:
0xc7D5199c1Bc0cfF47E8eb1C7f654f0685ED1d917
水瓶座狗:
0x67856047A034aaD3354c116619d2AE45018aAd95
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled 水瓶座狗:
141.38M
Pooled WBNB:
$0.000223

水瓶座狗/WBNB price stats on BNB Chain

As of September 13, 2026, the current price of 水瓶座狗 token on DEX PancakeSwap is $0.0002975. 水瓶座狗 price is up 229% in the last 24 hours. The trading history for the last 24 hours contains 582 trades with trading volume of $155,034.89. 水瓶座狗 token contract is 0x67856047A034aaD3354c116619d2AE45018aAd95 with a market cap $297,548.92. The liquidity pool contract is 0xc7D5199c1Bc0cfF47E8eb1C7f654f0685ED1d917 with total value locked (TVL) of $1.32. The 水瓶座狗/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of 水瓶座狗/WBNB with the contract address 0xc7D5199c1Bc0cfF47E8eb1C7f654f0685ED1d917 is $1.32.

The total transactions of 水瓶座狗/WBNB is 582 in the last 24 hours, 315 of which are buy transactions, and 267 are sales transactions.

水瓶座狗/WBNB pool has a trading volume of $155,034.89 in the last 24 hours.

The exchange rate of 1 水瓶座狗 to WBNB is 0.0000004162, captured at 2:59 PM UTC.

The price of converting 1 水瓶座狗 to USD is $0.0002975 today.

水瓶座狗-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
09/13/202610:53:34 AMbuy$328.17$0.00028840.45910.0640341.14M
0x0B5...0cbe
0xc8...79f6
09/13/202610:53:29 AMbuy$229.41$0.00029730.29980.064159771,558.66
0x32a...C479
0xf0...1366
09/13/202610:53:33 AMbuy$330.1$0.00028250.46180.0639521.17M
0x304...6a4f
0x11...1fab
09/13/202610:53:28 AMbuy$432.09$0.00029730.55070.0641591.45M
0x7C0...f033
0x2d...ef16
09/13/202610:53:24 AMbuy$73.73$0.00029730.09260.064159247,985.49
0x5cB...7c33
0x97...624a
09/13/202610:53:34 AMbuy$219.37$0.00029330.30690.064103747,818.29
0x211...560e
0x9c...1d3f
09/13/202610:53:36 AMbuy$58.4$0.00029750.08170.064162196,270.91
0x5cB...7c33
0xeb...484b
09/13/202610:53:35 AMbuy$92.06$0.00029610.12880.064143310,850.8
0xa39...83B8
0xd3...1dec
09/13/202610:53:28 AMbuy$95.56$0.00029730.12370.064159321,420.25
0x59F...b9CB
0x03...5ef0
09/13/202610:53:13 AMbuy$305.56$0.00026560.39280.0637161.15M
0x211...560e
0x5e...2666
09/13/202610:53:20 AMbuy$49.96$0.00026590.06990.06372187,898.28
0x0B5...0cbe
0x09...c6cb
09/13/202610:53:09 AMbuy$177.42$0.00026560.22470.063716667,830.78
0x32a...C479
0xe9...7df7
09/13/202610:53:08 AMbuy$243.46$0.00026560.29340.063716916,414.54
0xBFe...e713
0xe2...9dbe
09/13/202610:53:09 AMbuy$605.82$0.00026560.74910.0637162.28M
0x7C0...f033
0x2c...54a9
09/13/202610:53:08 AMbuy$216.3$0.00026560.25710.063716814,168.48
0x5cB...7c33
0x64...a28b
09/13/202610:53:15 AMbuy$265.76$0.00026310.37180.0636821.01M
0x59F...b9CB
0xca...bd9e
09/13/202610:53:13 AMsell$20.1$0.00026560.025950.06371675,691.23
0xa39...83B8
0x3b...5585
09/13/202610:53:13 AMbuy$880.05$0.00025341.230.0635453.47M
0x304...6a4f
0xd3...ad86
09/13/202610:52:56 AMbuy$493.63$0.00022020.69050.063082.24M
0xBFe...e713
0xe3...f635
09/13/202610:52:51 AMbuy$111.51$0.00022370.14350.063129498,406.14
0x211...560e
0xc2...fd40